Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 11:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ALIACHEM - BAASYNTH (CZ0005091959)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.05.0365,0065,000,0000,000,0074,3074,50+0,26074,3074,50
15.05.0365,0065,000,0000,000,0074,3074,30+0,26074,3074,30
14.05.0365,0065,000,0000,000,0074,4074,10-0,804 38474,1074,40
13.05.0365,0065,000,0000,000,0074,7074,700,0029974,7074,70
12.05.0365,0065,000,0000,000,0074,7074,70+0,40074,7074,70
09.05.0365,0065,000,0000,000,0074,4074,400,002 97974,4074,70
07.05.0365,0065,000,0000,000,0074,4074,40-0,4074474,4074,40
06.05.0365,0065,000,0000,000,0074,7074,70+0,40074,7074,70
05.05.0365,0065,000,0000,000,0074,4074,400,0074474,4074,40
02.05.0365,0065,000,0000,000,0074,7074,400,001 11874,4074,70
30.04.0365,0065,000,0000,000,0074,7074,40-6,412 23474,4074,70
29.04.0365,0065,000,0000,000,0079,5079,50-0,62079,5079,50
28.04.0365,0065,000,0000,000,0074,7080,00+3,358 74774,7080,00
25.04.0365,0065,000,0000,000,0077,4077,40+3,61077,4077,40
24.04.0365,0065,000,003250,000,0074,7074,70+0,131 12174,7074,70
23.04.0365,0065,000,0000,000,0074,6074,60+0,2689574,6074,60
22.04.0365,0065,000,0000,000,0074,4074,400,0037274,4074,40
18.04.0365,0065,000,0000,000,0074,2074,40+0,261 48674,2074,40
17.04.0365,0065,000,0000,000,0074,1074,20+0,131 03874,1074,20
16.04.0365,0065,000,002600,000,0074,1074,10-4,131 33474,1074,10
15.04.0365,0065,000,0000,000,0077,3077,30+4,45077,3077,30
14.04.0368,3565,00-4,901 30065,0065,0074,2074,00-0,262 81974,0074,30
14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:0030.12. 11:00|aktuální