Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.08.022 194,002 194,000,0000,000,002 570,002 485,100,00266 8562 485,102 570,00
27.08.022 194,002 194,000,0000,000,002 485,102 485,10-1,684 9702 485,102 485,10
26.08.022 194,002 194,000,0000,000,002 485,002 527,60-1,6402 485,002 527,60
23.08.022 194,002 194,000,0000,000,002 501,002 570,00+3,20182 4012 501,002 570,00
22.08.022 194,002 194,000,0000,000,002 490,102 490,10-0,399 9602 490,102 490,10
21.08.022 194,002 194,000,0000,000,002 500,002 500,00+3,3012 5002 500,002 500,00
20.08.022 194,002 194,000,0000,000,002 420,002 420,00+6,364 8402 420,002 420,00
19.08.022 194,002 194,000,0000,000,002 275,102 275,10-1,084 5502 275,102 275,10
16.08.022 194,002 194,000,0000,000,002 135,002 300,10+7,7202 135,002 300,10
15.08.022 131,002 194,00+2,9610 9702 194,002 194,002 180,002 135,10-3,0412 9002 135,102 180,00
14.08.022 202,102 202,10+0,044 4042 202,102 202,10
13.08.022 131,002 131,000,0000,000,002 201,002 201,00+3,354 4022 201,002 201,00
12.08.022 131,002 131,000,0000,000,002 244,002 129,50-8,2502 088,902 321,00
09.08.022 131,002 131,000,0000,000,002 321,002 321,00+3,4502 321,002 321,10
08.08.022 131,002 131,000,0000,000,002 243,502 243,50+0,068 9742 243,502 243,50
07.08.022 131,002 131,000,0000,000,002 242,002 242,000,0011 2102 242,002 242,00
06.08.022 131,002 131,000,0000,000,002 242,102 242,10-3,464 4842 242,102 242,10
05.08.022 131,002 131,000,0000,000,002 245,002 322,50+3,5402 245,002 322,50
02.08.022 131,002 131,000,0000,000,002 242,002 243,00+0,0402 242,002 243,00
01.08.022 131,002 131,000,0000,000,002 242,102 242,10-5,128 9682 242,102 242,10
31.07.022 131,002 131,000,0000,000,002 362,502 363,10+4,4602 362,502 363,10
30.07.022 131,002 131,000,0000,000,002 231,002 262,10+0,086 7552 231,002 262,10
29.07.022 131,002 131,000,0000,000,002 260,102 260,10+0,804 5202 260,102 260,10
26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0030.08. 17:0031.12. 11:00|aktuální