Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 21:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.11.032 800,002 800,000,0000,000,003 151,503 151,500,0003 151,503 151,50
04.11.032 800,002 800,000,0000,000,003 151,503 151,50+4,9403 151,503 151,50
03.11.032 800,002 800,000,0000,000,003 002,903 002,900,0015 0153 002,903 002,90
31.10.032 800,002 800,000,0000,000,003 002,903 003,100,0003 002,903 003,10
30.10.032 800,002 800,000,0000,000,003 002,903 002,900,0003 002,903 002,90
29.10.032 800,002 800,000,0000,000,003 002,903 002,90+0,0715 0153 002,903 002,90
27.10.032 800,002 800,000,0000,000,003 000,603 000,60+0,023 0013 000,603 000,60
24.10.032 800,002 800,000,0000,000,003 000,003 000,00+0,2821 0003 000,003 000,00
23.10.032 800,002 800,000,0000,000,002 991,302 991,400,0067 1182 991,302 991,40
22.10.032 800,002 800,000,0000,000,002 991,202 991,300,004 663 1102 991,202 991,30
21.10.032 800,002 800,000,0000,000,002 990,102 991,20+0,03147 0212 990,102 991,20
20.10.032 800,002 800,000,0000,000,002 980,002 990,10+0,33124 6482 980,002 990,10
17.10.032 800,002 800,000,0000,000,002 980,002 980,00+0,605 9602 980,002 980,00
16.10.032 800,002 800,00-3,085 6000,000,002 962,102 962,100,0023 9312 962,102 962,10
15.10.032 889,002 889,000,0000,000,002 950,402 962,20+1,0615 9812 950,402 962,20
14.10.032 889,002 889,000,0000,000,002 931,102 931,10-0,6429 3112 931,102 931,10
13.10.032 889,002 889,000,0000,000,002 950,202 950,200,005 9002 950,202 950,20
10.10.032 889,002 889,000,0000,000,002 950,402 950,400,002 9502 950,402 950,40
09.10.032 889,002 889,000,0000,000,002 950,002 950,40+0,01111 8642 950,002 950,40
08.10.032 889,002 889,000,0000,000,002 950,002 950,000,0014 7502 950,002 950,00
07.10.032 889,002 889,000,0000,000,002 950,002 950,000,0070 3142 950,002 950,00
06.10.032 889,002 889,000,0000,000,002 950,002 950,000,0002 950,002 950,00
03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:00|aktuální