Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 20:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.04.042 800,002 800,000,0000,000,002 902,602 902,60+0,0102 902,602 902,60
19.04.042 800,002 800,000,0000,000,002 903,002 902,10-0,0311 6112 902,102 903,00
16.04.042 800,002 800,000,0000,000,002 903,002 903,00+0,015 8062 903,002 903,00
15.04.042 800,002 800,000,0000,000,002 902,502 902,500,005 8052 902,502 902,50
14.04.042 800,002 800,000,0000,000,002 902,502 902,50-0,012 9032 902,502 902,50
13.04.042 800,002 800,000,0000,000,002 903,002 903,00-0,655 8062 903,002 903,00
09.04.042 800,002 800,000,0000,000,002 922,002 922,000,0002 922,002 922,00
08.04.042 800,002 800,000,0000,000,002 922,002 922,000,0002 922,002 922,00
07.04.042 800,002 800,000,0000,000,002 922,102 922,00-0,0326 2982 922,002 922,10
06.04.042 800,002 800,000,0000,000,002 923,002 923,00+0,038 7692 923,002 923,00
05.04.042 800,002 800,000,0000,000,002 922,102 922,100,005 8442 922,102 922,10
02.04.042 800,002 800,000,0000,000,002 922,102 922,100,0002 922,102 922,10
01.04.042 800,002 800,000,0000,000,002 922,102 922,100,002 9222 922,102 922,10
31.03.042 800,002 800,000,0000,000,002 922,002 922,100,0002 922,002 922,10
30.03.042 800,002 800,000,0000,000,002 922,002 922,000,0017 5322 922,002 922,00
29.03.042 800,002 800,000,0000,000,002 922,102 922,100,0002 922,102 922,10
26.03.042 800,002 800,000,0000,000,002 922,102 922,10-2,595 8442 922,102 922,10
25.03.042 800,002 800,000,0000,000,003 000,003 000,000,009 0003 000,003 000,00
24.03.042 800,002 800,000,0000,000,003 000,003 000,000,006 0003 000,003 000,00
23.03.042 800,002 800,000,0000,000,003 000,003 000,000,006 0003 000,003 000,00
22.03.042 800,002 800,000,0000,000,003 000,003 000,00+1,6936 0003 000,003 000,00
19.03.042 800,002 800,000,0000,000,002 950,002 950,00+3,3202 950,002 950,00
16.04. 17:0019.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální