Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.08.043 150,003 150,000,0000,000,003 002,503 002,50-3,963 0033 002,503 002,50
27.08.043 150,003 150,000,0000,000,003 126,503 126,500,0003 126,503 126,50
26.08.043 150,003 150,000,0000,000,003 126,503 126,50+4,1403 126,503 126,50
25.08.043 150,003 150,000,0000,000,003 002,103 002,10+0,4715 0113 002,103 002,10
24.08.043 150,003 150,000,0000,000,002 988,002 988,00+0,208 9642 988,002 988,00
23.08.043 150,003 150,000,0000,000,002 982,002 982,00-4,3020 8742 982,002 982,00
20.08.043 150,003 150,000,0000,000,003 126,503 116,00-0,3303 116,003 126,50
19.08.043 150,003 150,000,0000,000,003 126,503 126,500,0003 126,503 126,50
18.08.043 150,003 150,000,0000,000,003 116,003 126,50+0,8503 116,003 126,50
17.08.043 150,003 150,000,0000,000,003 100,003 100,000,0018 6003 100,003 100,00
16.08.043 150,003 150,000,0000,000,003 100,003 100,00-2,3612 4003 100,003 100,00
13.08.043 150,003 150,000,0000,000,003 100,003 175,00+2,4103 100,003 255,00
12.08.043 150,003 150,000,0000,000,003 100,003 100,000,0003 100,003 100,00
11.08.043 150,003 150,000,0000,000,003 100,003 100,000,0003 100,003 100,00
10.08.043 150,003 150,000,0000,000,003 100,003 100,000,0003 100,003 100,00
09.08.043 150,003 150,000,0000,000,003 100,003 100,00+4,1918 6003 100,003 100,00
06.08.043 150,003 150,000,0000,000,002 975,102 975,100,0002 975,102 975,10
05.08.043 150,003 150,000,0000,000,002 975,102 975,100,0002 975,102 975,10
04.08.043 150,003 150,000,0000,000,002 975,102 975,100,0002 975,102 975,10
03.08.043 150,003 150,000,0000,000,002 975,102 975,10-0,0902 975,102 975,10
02.08.043 150,003 150,000,0000,000,002 972,402 977,80+0,1802 972,402 977,80
30.07.043 150,003 150,000,0000,000,002 972,402 972,40+0,1802 972,402 972,40
29.07.043 150,003 150,000,0000,000,002 977,802 967,000,0002 967,002 977,80
26.08. 17:0027.08. 17:00
30.08. 17:0031.08. 17:0001.09. 17:00|aktuální