Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 20:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.02.052 702,002 702,000,0000,000,003 000,003 100,00+3,3321 5003 000,003 100,00
01.02.052 702,002 702,000,0000,000,003 000,003 000,00+1,1812 0003 000,003 000,00
31.01.052 702,002 702,000,0000,000,002 965,002 965,000,0002 965,002 965,00
28.01.052 702,002 702,000,0000,000,002 965,002 965,000,0002 965,002 965,00
27.01.052 702,002 702,000,0000,000,002 962,502 965,00+0,0802 962,502 965,00
26.01.052 800,002 702,00-3,505 4042 702,002 702,002 960,102 962,50-1,2502 960,102 962,50
25.01.052 800,002 800,000,0000,000,003 001,703 000,00+3,0551 0103 000,003 001,70
24.01.052 800,002 800,000,0000,000,002 911,102 911,10-1,5014 5562 911,102 911,10
21.01.052 800,002 800,000,0000,000,003 005,502 955,60-1,6602 955,603 005,60
20.01.052 800,002 800,000,0000,000,003 005,103 005,50+0,1803 005,103 005,50
19.01.052 800,002 800,000,0000,000,002 910,003 000,00+3,09119 7302 910,003 000,00
18.01.052 800,002 800,000,0000,000,002 910,002 910,00-1,525 8202 910,002 910,00
17.01.052 800,002 800,000,0000,000,002 915,002 955,00+1,3702 915,002 955,00
14.01.052 800,002 800,000,0000,000,002 915,002 915,00+3,3202 915,002 915,00
13.01.052 800,002 800,000,0000,000,002 821,202 821,20+0,192 8212 821,202 821,20
12.01.052 800,002 800,000,0000,000,002 815,602 815,60-2,945 6312 815,602 815,60
11.01.052 800,002 800,000,0000,000,002 976,002 901,00+0,0302 901,002 976,10
10.01.052 800,002 800,000,0000,000,002 900,002 900,000,0011 6002 900,002 900,00
07.01.052 800,002 800,000,0000,000,002 900,002 900,00+1,7502 900,002 900,00
06.01.052 800,002 800,000,0000,000,002 850,002 850,00-1,722 8502 850,002 850,00
05.01.052 800,002 800,000,0000,000,002 900,002 900,00-4,138 7002 900,002 900,00
04.01.052 800,002 800,000,0000,000,003 025,003 025,000,0003 025,003 025,00
03.01.052 800,002 800,000,0000,000,002 900,003 025,00+4,3102 900,003 025,00
31.01. 17:0001.02. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální