Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.06.043 250,003 250,000,0000,000,003 301,803 301,80-0,046 6043 301,803 301,80
09.06.043 250,003 250,000,0000,000,003 303,203 303,20-0,03195 7793 303,203 303,20
08.06.043 250,003 250,000,0000,000,003 304,303 304,30-4,116 6093 304,303 304,30
07.06.043 250,003 250,000,0000,000,003 445,503 446,00+4,3903 445,503 446,00
04.06.043 250,003 250,000,0000,000,003 301,003 301,00-4,193 3013 301,003 301,00
03.06.043 303,003 250,00-1,6032 5063 250,003 251,003 445,103 445,50+4,4003 445,103 445,50
02.06.043 303,003 303,000,0000,000,003 300,103 300,10-0,023 3003 300,103 300,10
01.06.043 303,003 303,000,0000,000,003 302,003 301,000,0023 1113 301,003 302,00
31.05.043 303,003 303,000,0000,000,003 301,003 301,00+2,893 3013 301,003 301,00
28.05.043 303,003 303,000,0000,000,003 208,203 208,20+0,036 4163 208,203 208,20
27.05.043 303,003 303,000,0000,000,003 208,303 207,00-0,0412 8293 207,003 208,30
26.05.043 303,003 303,000,0000,000,003 201,003 208,30+0,109 6183 201,003 208,30
25.05.043 303,003 303,000,0000,000,003 200,703 205,00-1,3873 6293 200,703 205,00
24.05.043 303,003 303,000,0000,000,003 250,003 250,00+1,553 2503 250,003 250,00
21.05.043 303,003 303,000,0000,000,003 200,003 200,100,0016 0003 200,003 200,10
20.05.043 303,003 303,000,0000,000,003 200,003 200,00-0,036 4003 200,003 200,00
19.05.043 303,003 303,000,0000,000,003 201,203 201,20+0,0319 2053 200,603 201,20
18.05.043 303,003 303,000,0000,000,003 362,203 200,00-6,7312 9623 200,003 362,20
17.05.043 303,003 303,000,0000,000,003 451,103 431,10+2,0503 431,103 451,10
14.05.043 303,003 303,000,0000,000,003 362,103 362,10+0,0236 9833 362,103 362,10
13.05.043 303,003 303,000,0000,000,003 362,203 361,10-0,0313 4473 361,103 362,20
12.05.043 303,003 303,000,0000,000,003 363,003 362,20-0,0226 8983 362,203 363,00
11.05.043 303,003 303,000,0000,000,003 363,003 363,00-2,5513 4523 363,003 363,00
10.05.043 303,003 303,000,0000,000,003 451,003 451,100,0003 451,003 451,10
08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0014.06. 17:0029.12. 13:00|aktuální