Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.07.043 250,003 250,000,0000,000,003 260,503 260,50-1,196 5213 260,503 260,50
07.07.043 250,003 250,000,0000,000,003 300,003 300,00-1,7519 8003 300,003 300,00
02.07.043 250,003 250,000,0000,000,003 358,503 358,80+0,0703 358,503 358,80
01.07.043 250,003 250,000,0000,000,003 356,303 356,40+0,1903 356,303 356,40
30.06.043 250,003 250,000,0000,000,003 350,003 350,00+3,0733 5003 350,003 350,00
29.06.043 250,003 250,000,0000,000,003 333,303 250,00-4,3332 8333 250,003 333,30
28.06.043 250,003 250,000,0000,000,003 397,403 397,400,0003 397,403 397,40
25.06.043 250,003 250,000,0000,000,003 397,403 397,400,0003 397,403 397,40
24.06.043 250,003 250,000,0000,000,003 397,403 397,40+1,9303 397,403 397,40
23.06.043 250,003 250,000,0000,000,003 333,003 333,000,0013 3323 333,003 333,00
22.06.043 250,003 250,000,0000,000,003 333,003 333,00+3,409 9993 333,003 333,00
21.06.043 250,003 250,000,0000,000,003 220,203 223,30+0,0903 220,203 223,30
18.06.043 250,003 250,000,0000,000,003 220,203 220,200,006 4403 220,203 220,20
17.06.043 250,003 250,000,0000,000,003 220,103 220,10-2,426 4403 220,103 220,10
16.06.043 250,003 250,000,0000,000,003 304,503 300,00-0,13171 6223 300,003 304,50
15.06.043 250,003 250,000,0000,000,003 304,403 304,400,003 3043 304,403 304,40
14.06.043 250,003 250,000,0000,000,003 304,403 304,40-4,1439 6533 304,403 304,40
11.06.043 250,003 250,000,0000,000,003 446,803 447,20+4,4003 446,803 447,20
10.06.043 250,003 250,000,0000,000,003 301,803 301,80-0,046 6043 301,803 301,80
09.06.043 250,003 250,000,0000,000,003 303,203 303,20-0,03195 7793 303,203 303,20
08.06.043 250,003 250,000,0000,000,003 304,303 304,30-4,116 6093 304,303 304,30
07.06.043 250,003 250,000,0000,000,003 445,503 446,00+4,3903 445,503 446,00
02.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0012.07. 17:0029.12. 13:00|aktuální