Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.07.043 250,003 250,000,006 5003 250,003 250,003 400,003 345,10-2,4923 5263 345,103 400,00
14.07.043 250,003 250,000,0000,000,003 430,703 430,70+3,4903 430,703 430,70
13.07.043 250,003 250,000,0000,000,003 315,003 315,00-2,3739 7803 315,003 315,00
12.07.043 250,003 250,000,0000,000,003 385,003 395,80+0,3203 385,003 395,80
09.07.043 250,003 250,000,0000,000,003 361,303 384,80+3,8103 361,303 395,80
08.07.043 250,003 250,000,0000,000,003 260,503 260,50-1,196 5213 260,503 260,50
07.07.043 250,003 250,000,0000,000,003 300,003 300,00-1,7519 8003 300,003 300,00
02.07.043 250,003 250,000,0000,000,003 358,503 358,80+0,0703 358,503 358,80
01.07.043 250,003 250,000,0000,000,003 356,303 356,40+0,1903 356,303 356,40
30.06.043 250,003 250,000,0000,000,003 350,003 350,00+3,0733 5003 350,003 350,00
29.06.043 250,003 250,000,0000,000,003 333,303 250,00-4,3332 8333 250,003 333,30
28.06.043 250,003 250,000,0000,000,003 397,403 397,400,0003 397,403 397,40
25.06.043 250,003 250,000,0000,000,003 397,403 397,400,0003 397,403 397,40
24.06.043 250,003 250,000,0000,000,003 397,403 397,40+1,9303 397,403 397,40
23.06.043 250,003 250,000,0000,000,003 333,003 333,000,0013 3323 333,003 333,00
22.06.043 250,003 250,000,0000,000,003 333,003 333,00+3,409 9993 333,003 333,00
21.06.043 250,003 250,000,0000,000,003 220,203 223,30+0,0903 220,203 223,30
18.06.043 250,003 250,000,0000,000,003 220,203 220,200,006 4403 220,203 220,20
17.06.043 250,003 250,000,0000,000,003 220,103 220,10-2,426 4403 220,103 220,10
16.06.043 250,003 250,000,0000,000,003 304,503 300,00-0,13171 6223 300,003 304,50
15.06.043 250,003 250,000,0000,000,003 304,403 304,400,003 3043 304,403 304,40
14.06.043 250,003 250,000,0000,000,003 304,403 304,40-4,1439 6533 304,403 304,40
13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0019.07. 17:0029.12. 13:00|aktuální