Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.011 425,001 425,000,0000,000,001 205,101 205,00+0,1614 4621 205,001 205,50
06.12.011 425,001 425,000,0000,000,001 221,401 203,00-1,4726 5641 178,001 221,40
05.12.011 425,001 425,000,0000,000,001 311,101 221,00-7,5124 8211 221,001 311,10
04.12.011 425,001 425,000,0000,000,001 320,201 320,200,0018 4841 320,201 320,60
03.12.011 425,001 425,000,0000,000,001 320,201 320,100,0030 5731 320,101 350,00
30.11.011 425,001 425,000,0000,000,001 320,001 320,100,0021 0901 311,101 321,00
29.11.011 425,001 425,000,0000,000,001 251,901 320,000,0020 9851 251,901 320,10
28.11.011 425,001 425,000,0000,000,001 320,001 320,000,0099 0891 311,101 320,10
27.11.011 425,001 425,000,0000,000,001 312,101 320,00+0,6726 3851 312,101 320,10
26.11.011 425,001 425,000,0000,000,001 311,401 311,100,0091 2271 311,101 312,10
23.11.011 425,001 425,000,0000,000,001 330,601 311,10-1,5734 4061 311,001 331,10
22.11.011 425,001 425,000,0000,000,001 331,001 332,10+0,1121 3031 331,001 332,10
21.11.011 425,001 425,000,0000,000,001 331,501 330,60-1,4370 6411 330,501 332,00
20.11.011 425,001 425,000,0000,000,001 311,501 350,000,0037 2551 311,501 470,00
19.11.011 425,001 425,000,0000,000,001 350,001 350,00+3,8416 2001 350,001 350,00
16.11.011 425,001 425,000,0000,000,001 300,001 300,00-7,142 6001 300,001 300,00
15.11.011 425,001 425,000,0000,000,001 298,001 400,00+7,6927 0611 298,001 400,00
14.11.011 425,001 425,000,0000,000,001 250,101 300,00+3,9553 2701 250,101 300,00
13.11.011 425,001 425,000,0000,000,001 250,501 250,50-7,8430 0131 250,501 250,90
12.11.011 425,001 425,000,0000,000,001 288,801 357,00+8,4941 3081 250,601 357,00
09.11.011 425,001 425,000,0000,000,001 250,701 250,70-8,0311 2551 250,401 250,70
08.11.011 425,001 425,000,0000,000,001 276,001 360,00+8,7812 1561 276,001 360,00
07.11.011 425,001 425,000,0000,000,001 250,201 250,20+0,015 0011 250,201 250,20
06.11.011 425,001 425,000,0000,000,001 250,001 250,00-2,0417 5001 250,001 250,00
05.11.011 425,001 425,000,0000,000,001 276,101 276,10+10,9112 7611 276,101 276,10
05.12. 17:0006.12. 17:00
07.12. 17:0010.12. 17:0011.12. 17:00|aktuální