Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 17:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.02.042 333,002 333,000,0000,000,002 270,002 250,00-0,8820 3502 250,002 270,00
05.02.042 301,002 333,00+1,39233 3002 333,002 333,002 270,102 270,10+0,884 5402 270,102 270,10
04.02.042 301,002 301,000,0000,000,002 250,102 250,100,004 5002 250,102 250,10
03.02.042 301,002 301,000,0000,000,002 250,102 250,100,004 5002 250,102 250,10
02.02.042 301,002 301,000,0000,000,002 250,102 250,100,0002 250,102 250,10
30.01.042 301,002 301,000,0000,000,002 250,102 250,100,0002 250,102 250,10
29.01.042 301,002 301,000,0000,000,002 250,102 250,100,004 5002 250,102 250,10
28.01.042 301,002 301,000,0000,000,002 201,002 250,00+1,1615 6222 201,002 250,00
27.01.042 301,002 301,000,0000,000,002 224,002 224,00-0,2702 224,002 235,10
26.01.042 301,002 301,000,0000,000,002 222,602 230,100,0002 222,602 230,10
23.01.042 301,002 301,000,0000,000,002 215,102 230,10+0,4517 7812 215,102 230,10
22.01.042 301,002 301,000,0000,000,002 220,102 220,100,0002 220,102 222,10
21.01.042 301,002 301,000,0000,000,002 220,102 220,100,008 8802 220,102 220,10
20.01.042 301,002 301,000,0000,000,002 220,002 220,000,0002 220,002 220,10
19.01.042 301,002 301,000,0000,000,002 220,002 220,00-1,6811 1002 220,002 220,00
16.01.042 301,002 301,000,0000,000,002 215,202 258,00+1,9302 150,602 260,00
15.01.042 301,002 301,000,0000,000,002 215,202 215,20-8,464 4302 215,202 215,20
14.01.042 301,002 301,000,0000,000,002 420,002 420,00+10,0012 1002 420,002 420,00
13.01.042 301,002 301,000,0000,000,002 200,002 200,00+4,7513 2002 200,002 200,00
12.01.042 301,002 301,000,0000,000,002 100,102 100,10-2,324 2002 100,102 100,10
09.01.042 301,002 301,000,0000,000,002 000,102 150,10+7,4902 000,102 150,10
08.01.042 301,002 301,000,0000,000,002 000,102 000,10-3,604 0002 000,102 000,10
07.01.042 301,002 301,000,0000,000,002 075,002 075,00-5,684 1502 075,002 075,00
06.01.042 301,002 301,000,0000,000,002 200,102 200,100,0002 200,102 200,10
05.01.042 301,002 301,000,0000,000,002 200,102 200,100,008 8002 200,102 200,10
04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální