Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 20:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.03.042 300,002 300,000,0000,000,002 370,002 370,00+3,4802 370,002 370,00
17.03.042 300,002 300,000,0000,000,002 290,102 290,100,009 1602 290,102 290,10
16.03.042 300,002 300,000,0000,000,002 290,102 290,10-2,554 5802 290,102 290,10
15.03.042 300,002 300,000,0000,000,002 350,102 350,10-0,8314 1012 350,102 350,10
12.03.042 300,002 300,000,0000,000,002 370,002 370,00+3,4902 370,002 370,00
11.03.042 300,002 300,000,0000,000,002 200,202 290,00+4,0813 3812 200,202 290,00
10.03.042 300,002 300,000,0000,000,002 200,102 200,20-7,168 8012 200,102 200,20
09.03.042 300,002 300,000,0000,000,002 370,002 370,00+3,0402 370,002 370,00
08.03.042 300,002 300,000,0000,000,002 300,002 300,00-3,159 2002 300,002 300,00
05.03.042 300,002 300,000,0000,000,002 375,002 375,000,0002 375,002 375,00
04.03.042 300,002 300,000,0000,000,002 375,002 375,000,0002 375,002 375,00
03.03.042 300,002 300,000,0000,000,002 370,002 375,00+0,2102 370,002 375,00
02.03.042 300,002 300,000,0000,000,002 370,002 370,000,0002 370,002 370,00
01.03.042 300,002 300,000,0000,000,002 370,002 370,00+3,4902 370,002 370,00
27.02.042 300,002 300,000,0000,000,002 290,002 290,00-2,559 1602 290,002 290,00
26.02.042 333,002 300,00-1,414 6002 300,002 300,002 350,002 350,00+4,449 4002 350,002 350,00
25.02.042 333,002 333,000,0000,000,002 250,002 250,000,0083 2502 250,002 250,00
24.02.042 333,002 333,000,0000,000,002 250,102 250,10-2,174 5002 250,102 250,10
23.02.042 333,002 333,000,0000,000,002 300,002 300,10+2,2202 300,002 300,10
20.02.042 333,002 333,000,0000,000,002 250,102 250,10-2,179 0002 250,102 250,10
19.02.042 333,002 333,000,0000,000,002 300,002 300,10+2,2202 300,002 300,10
18.02.042 333,002 333,000,0000,000,002 250,102 250,10-2,174 5002 250,102 250,10
17.02.042 333,002 333,000,0000,000,002 300,002 300,10+2,2202 300,002 300,10
16.02.042 333,002 333,000,0000,000,002 250,102 250,100,009 0002 250,102 250,10
16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0022.03. 17:00|aktuální