Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 5:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.12.042 650,002 650,000,0000,000,002 665,002 665,000,005 3302 665,002 665,00
20.12.042 650,002 650,000,0000,000,002 665,002 665,000,0015 9902 665,002 665,00
17.12.042 650,002 650,000,0000,000,002 662,302 665,00+0,1802 662,302 665,00
16.12.042 650,002 650,000,0000,000,002 650,002 660,00+0,3702 650,002 660,00
15.12.042 650,002 650,000,0000,000,002 650,002 650,000,0026 5002 650,002 650,00
14.12.042 650,002 650,000,0000,000,002 650,002 650,00-3,9602 650,002 650,00
13.12.042 650,002 650,000,0000,000,002 611,202 759,50+5,8902 611,202 759,50
10.12.042 650,002 650,000,0000,000,002 611,202 605,90+0,1313 0452 605,902 611,20
09.12.042 650,002 650,000,0000,000,002 602,502 602,50-4,5631 2302 602,502 602,50
08.12.042 650,002 650,000,0000,000,002 601,202 727,00+5,2802 601,202 727,00
07.12.042 650,002 650,000,0000,000,002 590,002 590,000,0002 590,002 590,00
06.12.042 650,002 650,000,0000,000,002 590,002 590,00-0,3810 3602 590,002 590,00
03.12.042 650,002 650,000,0000,000,002 600,002 600,00+3,1710 4002 600,002 600,00
02.12.042 650,002 650,000,0000,000,002 520,002 520,000,0012 6002 520,002 520,00
01.12.042 650,002 650,000,0000,000,002 520,002 520,000,0022 6802 520,002 520,00
30.11.042 600,002 650,00+1,92121 9002 650,002 650,002 525,302 520,00-1,6225 2112 520,002 525,30
29.11.042 600,002 600,000,0000,000,002 520,002 561,70+1,6502 520,002 561,70
26.11.042 600,002 600,000,0000,000,002 515,502 520,00+0,3902 515,502 520,00
25.11.042 600,002 600,000,0000,000,002 510,002 510,000,0002 510,002 526,70
24.11.042 600,002 600,000,0000,000,002 510,002 510,00-0,2250 2002 510,002 510,00
23.11.042 600,002 600,000,0000,000,002 515,602 515,600,0002 515,602 515,60
22.11.042 600,002 600,000,0000,000,002 481,202 515,60+1,3802 481,202 515,60
19.11.042 600,002 600,000,0000,000,002 470,002 481,20+0,4502 470,002 481,20
17.12. 17:0020.12. 17:00
21.12. 17:0022.12. 17:0023.12. 17:00|aktuální