Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 7:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.09.053 350,003 350,000,0000,000,003 427,303 427,300,0003 427,303 427,30
26.09.053 350,003 350,000,0000,000,003 404,503 427,30+3,8203 400,103 427,30
23.09.053 250,003 350,00+3,08107 2003 350,003 350,003 301,103 301,10-7,0113 2043 301,103 301,10
22.09.053 250,003 250,000,0000,000,003 550,003 550,000,003 5503 550,003 550,00
21.09.053 250,003 250,000,0000,000,003 550,003 550,00+7,5714 2003 550,003 550,00
20.09.053 300,003 250,00-1,526 5003 250,003 250,003 300,003 300,00+0,9919 8003 300,003 300,00
19.09.053 300,003 300,000,0000,000,003 267,503 267,50-0,076 5353 267,503 267,50
16.09.053 300,003 300,000,0000,000,003 270,003 270,00+0,306 5403 270,003 270,00
15.09.053 300,003 300,000,0000,000,003 260,003 260,00-1,2432 6003 260,003 260,00
14.09.053 300,003 300,000,0000,000,003 301,203 301,200,006 6023 301,203 301,20
13.09.053 300,003 300,000,0000,000,003 301,203 301,20+1,266 6023 301,203 301,20
12.09.053 300,003 300,000,0000,000,003 260,003 260,00-1,246 5203 260,003 260,00
09.09.053 300,003 300,000,0000,000,003 300,503 301,000,0029 7063 300,503 301,00
08.09.053 300,003 300,000,0000,000,003 264,203 301,00+1,5603 264,203 301,00
07.09.053 300,003 300,000,0000,000,003 300,003 250,00-7,1468 5503 250,003 300,00
06.09.053 300,003 300,000,0000,000,003 250,003 500,00+8,6966 0003 250,003 500,00
05.09.053 300,003 300,000,0000,000,003 220,003 220,00-8,0012 8803 220,003 220,00
02.09.053 300,003 300,000,0000,000,003 300,003 500,00+6,06721 9003 300,003 500,00
01.09.053 300,003 300,000,0000,000,003 300,003 300,00+1,506 6003 300,003 300,00
31.08.053 300,003 300,000,0000,000,003 251,203 251,200,0016 2563 251,203 251,20
30.08.053 300,003 300,000,0000,000,003 251,203 251,20+0,966 5023 251,203 251,20
29.08.053 300,003 300,000,0000,000,003 220,003 220,000,006 4403 220,003 220,00
26.08.053 300,003 300,000,0000,000,003 220,003 220,000,006 4403 220,003 220,00
23.09. 17:0026.09. 17:00
27.09. 17:0028.09. 17:0029.09. 17:00|aktuální