Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 11:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.10.053 500,003 500,000,0000,000,003 401,103 401,10+1,0061 2193 401,003 401,10
12.10.053 500,003 500,000,0000,000,003 367,203 367,30+0,0237 0393 367,203 367,30
11.10.053 500,003 500,000,0000,000,003 358,303 366,40+0,2713 4493 358,303 366,40
10.10.053 500,003 500,000,0000,000,003 344,303 357,10+0,7013 4033 344,303 357,10
07.10.053 500,003 500,000,0000,000,003 333,703 333,60+0,9313 3353 333,603 333,70
06.10.053 500,003 500,000,0000,000,003 302,703 302,70-1,4444 9083 302,703 500,00
05.10.053 500,003 500,000,0000,000,003 351,203 351,200,0003 351,203 361,20
04.10.053 500,003 500,000,0000,000,003 351,203 351,20-0,176 7023 351,203 351,20
03.10.053 500,003 500,000,0000,000,003 499,003 357,20-1,8217 0693 357,103 499,00
30.09.053 350,003 500,00+4,48409 5003 500,003 500,003 400,003 419,60+3,5903 400,003 424,70
29.09.053 350,003 350,000,0000,000,003 355,603 300,80-3,6926 7353 300,803 355,60
27.09.053 350,003 350,000,0000,000,003 427,303 427,300,0003 427,303 427,30
26.09.053 350,003 350,000,0000,000,003 404,503 427,30+3,8203 400,103 427,30
23.09.053 250,003 350,00+3,08107 2003 350,003 350,003 301,103 301,10-7,0113 2043 301,103 301,10
22.09.053 250,003 250,000,0000,000,003 550,003 550,000,003 5503 550,003 550,00
21.09.053 250,003 250,000,0000,000,003 550,003 550,00+7,5714 2003 550,003 550,00
20.09.053 300,003 250,00-1,526 5003 250,003 250,003 300,003 300,00+0,9919 8003 300,003 300,00
19.09.053 300,003 300,000,0000,000,003 267,503 267,50-0,076 5353 267,503 267,50
16.09.053 300,003 300,000,0000,000,003 270,003 270,00+0,306 5403 270,003 270,00
15.09.053 300,003 300,000,0000,000,003 260,003 260,00-1,2432 6003 260,003 260,00
14.09.053 300,003 300,000,0000,000,003 301,203 301,200,006 6023 301,203 301,20
13.09.053 300,003 300,000,0000,000,003 301,203 301,20+1,266 6023 301,203 301,20
12.09.053 300,003 300,000,0000,000,003 260,003 260,00-1,246 5203 260,003 260,00
11.10. 17:0012.10. 17:00
13.10. 17:0014.10. 17:0017.10. 17:0028.12. 11:00|aktuální