Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 4:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.11.053 301,003 301,000,0000,000,003 700,003 700,000,0033 3003 700,003 700,00
02.11.053 220,003 301,00+2,5233 0103 301,003 301,003 700,003 700,000,0033 3003 700,003 700,00
01.11.053 220,003 220,000,0000,000,003 690,003 700,00+5,7140 6003 690,003 700,00
31.10.053 220,003 220,000,0000,000,003 299,503 500,00+6,0620 5993 299,503 500,00
27.10.053 500,003 220,00-8,003 2203 220,003 220,003 300,003 300,000,0016 5003 300,003 300,00
26.10.053 500,003 500,000,0000,000,003 300,003 300,000,00214 5003 300,003 300,00
25.10.053 500,003 500,000,0000,000,003 300,103 300,10-0,856 6003 300,103 300,10
24.10.053 500,003 500,000,0000,000,003 300,103 328,40+0,8519 9143 300,103 328,40
21.10.053 500,003 500,000,0000,000,003 300,003 300,10-2,9516 5003 300,003 300,10
20.10.053 500,003 500,000,0000,000,003 283,103 400,60+3,0303 280,603 400,60
19.10.053 500,003 500,000,0000,000,003 301,603 300,300,0092 8383 300,303 499,50
18.10.053 500,003 500,000,0014 0003 500,003 500,003 300,003 300,00-2,2862 7003 300,003 300,00
17.10.053 500,003 500,000,0000,000,003 282,503 377,30+2,9603 276,603 425,10
14.10.053 500,003 500,000,0000,000,003 450,103 280,10-3,5503 280,003 450,10
13.10.053 500,003 500,000,0000,000,003 401,103 401,10+1,0061 2193 401,003 401,10
12.10.053 500,003 500,000,0000,000,003 367,203 367,30+0,0237 0393 367,203 367,30
11.10.053 500,003 500,000,0000,000,003 358,303 366,40+0,2713 4493 358,303 366,40
10.10.053 500,003 500,000,0000,000,003 344,303 357,10+0,7013 4033 344,303 357,10
07.10.053 500,003 500,000,0000,000,003 333,703 333,60+0,9313 3353 333,603 333,70
06.10.053 500,003 500,000,0000,000,003 302,703 302,70-1,4444 9083 302,703 500,00
05.10.053 500,003 500,000,0000,000,003 351,203 351,200,0003 351,203 361,20
04.10.053 500,003 500,000,0000,000,003 351,203 351,20-0,176 7023 351,203 351,20
03.10.053 500,003 500,000,0000,000,003 499,003 357,20-1,8217 0693 357,103 499,00
01.11. 17:0002.11. 17:00
03.11. 17:0004.11. 17:0007.11. 17:00|aktuální