Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 7:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.10.011 301,001 301,000,0000,000,001 362,401 362,400,002 7251 362,401 362,40
18.10.011 301,001 301,000,0000,000,001 362,501 362,300,002 7251 362,301 362,50
17.10.011 301,001 301,000,0000,000,001 362,201 362,30+0,014 0871 362,201 362,30
16.10.011 301,001 301,000,0000,000,001 362,101 362,10+0,012 7241 362,101 362,10
15.10.011 301,001 301,000,0000,000,001 361,901 361,90-4,8210 8951 361,901 361,90
12.10.011 301,001 301,000,0000,000,001 361,601 430,90+5,1201 361,601 430,90
11.10.011 301,001 301,000,0000,000,001 485,001 361,20+0,0350 7371 361,201 485,00
10.10.011 301,001 301,000,0000,000,001 360,701 360,70+0,024 0821 360,701 360,70
09.10.011 301,001 301,000,0000,000,001 360,201 360,30+1,0801 360,201 360,30
08.10.011 301,001 301,000,0000,000,001 345,701 345,70-9,995 3831 345,701 345,70
05.10.011 301,001 301,00-4,616 5050,000,001 495,101 495,10+6,407 4761 495,101 495,10
04.10.011 364,001 364,00-4,9400,000,001 405,101 405,10+0,047 0261 405,101 405,10
03.10.011 435,001 435,000,0000,000,001 404,501 404,50+0,152 8091 404,501 404,50
02.10.011 435,001 435,000,0000,000,001 402,301 402,30-0,047 0121 402,301 402,30
01.10.011 435,001 435,000,0000,000,001 403,201 403,000,005 6121 403,001 403,20
27.09.011 645,001 435,000,0000,000,001 402,501 403,10-6,4659 8231 401,601 433,00
26.09.011 435,001 435,000,0000,000,001 500,001 500,00+6,9610 5001 500,001 500,00
25.09.011 435,001 435,000,0000,000,001 401,101 402,30-7,437 0091 401,101 402,30
24.09.011 435,001 435,000,0000,000,001 514,901 514,90+9,0915 1491 514,901 514,90
21.09.011 435,001 435,000,0000,000,001 254,201 388,60+10,7901 254,201 388,60
20.09.011 435,001 435,000,0000,000,001 252,201 253,30+0,2301 252,201 301,20
19.09.011 435,001 435,000,0000,000,001 300,001 250,300,003 8501 250,301 300,00
18.09.011 435,001 435,000,0000,000,001 250,201 250,200,002 5001 250,201 250,20
17.09.011 435,001 435,000,008 6101 435,001 435,001 216,201 250,10-7,488 5811 216,201 250,10
17.10. 17:0018.10. 17:00
19.10. 17:0022.10. 17:0023.10. 17:00|aktuální