Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.06.032 500,002 500,000,0000,000,002 405,102 406,00-3,9716 8382 405,102 406,00
10.06.032 500,002 500,000,0000,000,002 505,602 505,60-0,762 5062 505,602 505,60
09.06.032 460,002 500,00+1,637 5002 500,002 500,002 680,002 525,00-2,5166 8452 525,002 680,00
06.06.032 460,002 460,000,0000,000,002 590,102 590,10+3,5902 590,102 590,10
05.06.032 460,002 460,000,0000,000,002 500,202 500,100,0010 0012 500,102 500,20
04.06.032 460,002 460,000,0000,000,002 500,302 500,300,007 5012 500,302 500,30
03.06.032 460,002 460,000,0000,000,002 500,102 500,100,0010 0002 500,102 500,10
02.06.032 460,002 460,000,0000,000,002 500,202 500,200,007 5012 500,202 500,20
30.05.032 460,002 460,000,0000,000,002 500,102 500,10-4,7625 0012 500,002 500,10
29.05.032 460,002 460,000,0000,000,002 500,102 625,10+5,0002 500,102 625,10
28.05.032 460,002 460,00+4,9900,000,002 500,102 500,00-5,6617 5012 500,002 500,10
27.05.032 343,002 343,00+4,9700,000,002 650,102 650,100,0002 650,102 650,40
26.05.032 232,002 232,00+4,9900,000,002 622,602 650,10+3,9202 550,002 650,10
23.05.032 126,002 126,000,0000,000,002 550,002 550,00+2,0056 1002 550,002 550,00
22.05.032 126,002 126,000,0000,000,002 436,002 500,00+2,9672 3722 436,002 500,00
21.05.032 126,002 126,000,0000,000,002 428,002 428,000,0002 428,002 428,00
20.05.032 126,002 126,000,0000,000,002 384,102 428,00+4,0602 384,102 428,00
19.05.032 126,002 126,000,0000,000,002 333,102 333,10-2,134 6662 333,102 333,10
16.05.032 126,002 126,000,0000,000,002 384,002 384,10+2,1802 384,002 384,10
15.05.032 126,002 126,000,0000,000,002 333,102 333,100,0013 9992 333,102 333,10
14.05.032 126,002 126,000,0000,000,002 435,002 333,00-4,1833 0702 333,002 435,00
13.05.032 126,002 126,000,0000,000,002 435,002 435,00-1,312 4352 435,002 435,00
12.05.032 126,002 126,000,0000,000,002 467,502 467,500,0002 467,502 467,50
09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální