Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 18:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.042 500,002 500,000,0000,000,002 405,102 405,100,0002 405,102 405,10
26.02.042 500,002 500,000,0000,000,002 405,102 405,100,0024 0512 405,102 405,10
25.02.042 500,002 500,000,0000,000,002 405,102 405,10-0,2014 4312 405,102 405,10
24.02.042 500,002 500,000,0000,000,002 410,002 410,100,0002 410,002 410,10
23.02.042 500,002 500,000,0000,000,002 410,002 410,00+0,204 8202 410,002 410,00
20.02.042 345,002 500,00+6,615 0002 500,002 500,002 405,002 405,000,002 4052 405,002 405,00
19.02.042 345,002 345,000,0000,000,002 405,002 405,000,0002 405,002 405,00
18.02.042 345,002 345,000,0000,000,002 405,002 405,00-1,844 8102 405,002 405,00
17.02.042 345,002 345,000,0000,000,002 450,202 450,200,002 4502 450,202 450,20
16.02.042 345,002 345,000,0000,000,002 455,002 450,20-0,1949 0182 450,202 455,00
13.02.042 345,002 345,000,0000,000,002 455,002 455,10+0,1902 455,002 455,10
12.02.042 345,002 345,000,0000,000,002 450,402 450,40-0,3922 0542 450,402 450,40
11.02.042 345,002 345,000,0000,000,002 465,002 460,00-0,2044 3102 460,002 465,00
10.02.042 345,002 345,000,0000,000,002 465,102 465,100,0017 2562 465,102 465,10
09.02.042 345,002 345,000,0000,000,002 465,102 465,100,0002 465,102 465,10
06.02.042 345,002 345,000,0000,000,002 465,102 465,100,002 4652 465,102 465,10
05.02.042 345,002 345,000,0000,000,002 465,002 465,100,0002 465,002 465,10
04.02.042 345,002 345,000,0000,000,002 465,002 465,100,0002 465,002 465,10
03.02.042 345,002 345,000,0000,000,002 465,002 465,100,0002 465,002 465,10
02.02.042 345,002 345,000,0000,000,002 465,002 465,10+0,2002 465,002 465,10
30.01.042 345,002 345,000,0000,000,002 460,102 460,10+0,394 9202 460,102 460,10
29.01.042 345,002 345,000,0000,000,002 450,302 450,30-0,017 3512 450,302 450,30
28.01.042 345,002 345,000,0000,000,002 450,702 450,700,0002 450,702 450,70
27.01.042 345,002 345,000,0000,000,002 450,702 450,700,009 8032 450,702 450,70
26.01.042 345,002 345,000,0000,000,002 450,502 450,500,0002 450,502 450,50
25.02. 17:0026.02. 17:00
27.02. 17:0001.03. 17:0002.03. 17:00|aktuální