Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 17:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.03.042 400,002 400,000,0000,000,002 420,102 420,100,004 8402 420,102 420,10
12.03.042 400,002 400,000,0000,000,002 420,102 420,100,0002 420,102 420,10
11.03.042 400,002 400,000,0000,000,002 420,102 420,200,0002 420,102 420,20
10.03.042 400,002 400,000,0000,000,002 420,102 420,10+0,2014 5212 420,102 420,10
09.03.042 400,002 400,000,0000,000,002 410,002 415,10+0,2028 9462 410,002 415,10
08.03.042 500,002 400,00-4,0019 2002 400,002 400,002 410,002 410,100,0002 410,002 410,10
05.03.042 500,002 500,000,0000,000,002 410,002 410,100,0002 410,002 410,10
04.03.042 500,002 500,000,0000,000,002 405,402 410,10+0,1902 405,402 410,10
03.03.042 500,002 500,000,0000,000,002 405,402 405,500,0002 405,402 405,50
02.03.042 500,002 500,000,0000,000,002 405,102 405,50+0,0102 405,102 405,50
01.03.042 500,002 500,000,0000,000,002 405,102 405,100,007 2152 405,102 405,10
27.02.042 500,002 500,000,0000,000,002 405,102 405,100,0002 405,102 405,10
26.02.042 500,002 500,000,0000,000,002 405,102 405,100,0024 0512 405,102 405,10
25.02.042 500,002 500,000,0000,000,002 405,102 405,10-0,2014 4312 405,102 405,10
24.02.042 500,002 500,000,0000,000,002 410,002 410,100,0002 410,002 410,10
23.02.042 500,002 500,000,0000,000,002 410,002 410,00+0,204 8202 410,002 410,00
20.02.042 345,002 500,00+6,615 0002 500,002 500,002 405,002 405,000,002 4052 405,002 405,00
19.02.042 345,002 345,000,0000,000,002 405,002 405,000,0002 405,002 405,00
18.02.042 345,002 345,000,0000,000,002 405,002 405,00-1,844 8102 405,002 405,00
17.02.042 345,002 345,000,0000,000,002 450,202 450,200,002 4502 450,202 450,20
16.02.042 345,002 345,000,0000,000,002 455,002 450,20-0,1949 0182 450,202 455,00
13.02.042 345,002 345,000,0000,000,002 455,002 455,10+0,1902 455,002 455,10
12.02.042 345,002 345,000,0000,000,002 450,402 450,40-0,3922 0542 450,402 450,40
11.03. 17:0012.03. 17:00
15.03. 17:0016.03. 17:0017.03. 17:00|aktuální