Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 10:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.07.042 377,002 377,000,0000,000,002 740,002 740,00+1,4702 740,002 740,00
08.07.042 377,002 377,000,0000,000,002 700,102 700,100,0010 8002 700,102 700,10
07.07.042 377,002 377,000,0000,000,002 700,002 700,100,0002 700,002 700,10
02.07.042 377,002 377,000,0000,000,002 700,002 700,000,0002 700,002 700,00
01.07.042 377,002 377,000,0000,000,002 700,002 700,000,0002 700,002 700,00
30.06.042 377,002 377,000,0000,000,002 700,002 700,000,0002 700,002 700,00
29.06.042 377,002 377,000,0000,000,002 700,002 700,000,0016 2002 700,002 700,00
28.06.042 377,002 377,000,0000,000,002 700,002 700,000,0002 700,002 700,00
25.06.042 377,002 377,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
24.06.042 377,002 377,000,0000,000,002 700,002 700,000,0013 5002 700,002 700,00
23.06.042 377,002 377,000,0000,000,002 690,002 700,00+0,3602 690,002 700,00
22.06.042 377,002 377,000,0000,000,002 690,002 690,100,0002 690,002 690,10
21.06.042 377,002 377,000,0000,000,002 690,002 690,100,0002 690,002 690,10
18.06.042 377,002 377,000,0000,000,002 690,002 690,00+0,2102 690,002 690,00
17.06.042 377,002 377,000,0000,000,002 602,002 684,10+9,9902 602,002 684,10
16.06.042 377,002 377,000,0000,000,002 440,102 440,10-2,432 4402 440,102 440,10
15.06.042 377,002 377,000,0000,000,002 501,002 501,000,0010 0042 501,002 501,00
14.06.042 377,002 377,000,0000,000,002 501,002 501,000,0002 501,002 501,00
11.06.042 377,002 377,000,0000,000,002 501,002 501,00-0,115 0022 501,002 501,00
10.06.042 377,002 377,000,0000,000,002 504,002 504,00+0,0702 504,002 504,00
09.06.042 377,002 377,000,0000,000,002 502,002 502,00-0,0312 5102 502,002 502,00
08.06.042 377,002 377,000,0000,000,002 503,002 503,00-0,0212 5152 503,002 503,00
07.06.042 377,002 377,000,0000,000,002 503,602 503,600,005 0072 503,602 503,60
07.07. 17:0008.07. 17:00
09.07. 17:0012.07. 17:0013.07. 17:0029.12. 10:00|aktuální