Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 3:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.11.042 530,002 530,000,0000,000,002 920,002 920,00-5,805 8402 920,002 920,00
03.11.042 516,002 530,00+0,565 0602 530,002 530,003 100,003 100,00-4,1715 5003 100,003 100,00
02.11.042 516,002 516,000,0000,000,003 185,003 235,00+1,5603 185,003 235,00
01.11.042 516,002 516,000,0000,000,003 185,003 185,000,0003 185,003 185,00
29.10.042 516,002 516,000,0000,000,003 135,003 185,00+1,5903 135,003 185,00
27.10.042 516,002 516,000,0000,000,003 135,003 135,000,0003 135,003 135,00
26.10.042 516,002 516,000,0000,000,003 135,003 135,00+4,5003 135,003 135,00
25.10.042 516,002 516,000,0000,000,002 920,003 000,00+3,0917 8402 920,003 000,00
22.10.042 516,002 516,000,0000,000,002 910,002 910,00-5,1117 4602 910,002 910,00
21.10.042 515,002 516,00+0,0425 1602 516,002 516,003 066,803 066,80+2,7933 7353 066,803 066,80
20.10.042 515,002 515,000,0000,000,002 983,402 983,400,0002 983,402 983,40
19.10.042 515,002 515,000,0000,000,002 983,402 983,40+2,8702 983,402 983,40
18.10.042 515,002 515,000,0000,000,002 900,002 900,00-2,795 8002 900,002 900,00
15.10.042 515,002 515,000,0000,000,002 983,402 983,40+2,8702 983,402 983,40
14.10.042 515,002 515,000,0000,000,002 900,002 900,00-2,7911 6002 900,002 900,00
13.10.042 515,002 515,000,0000,000,002 983,402 983,40+4,6802 983,402 983,40
12.10.042 515,002 515,000,0000,000,002 735,102 850,00-4,1525 6702 735,102 900,00
11.10.042 515,002 515,000,0000,000,002 973,402 973,40+3,2402 973,402 973,40
08.10.042 515,002 515,000,0000,000,002 880,002 880,000,005 7602 880,002 880,00
07.10.042 515,002 515,000,0000,000,002 880,002 880,00-3,1417 2802 880,002 880,00
06.10.042 515,002 515,000,0000,000,002 973,402 973,40+3,2402 973,402 973,40
05.10.042 515,002 515,000,0000,000,002 880,002 880,00-3,142 8802 880,002 880,00
04.10.042 515,002 515,000,0000,000,002 973,402 973,40+3,2402 973,402 973,40
02.11. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0008.11. 17:00|aktuální