Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 20:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.03.053 075,003 075,000,0000,000,003 103,603 103,60-4,613 1043 103,603 103,60
24.03.053 075,003 075,000,0000,000,003 253,603 253,60+4,7103 253,603 253,60
23.03.053 075,003 075,000,0000,000,003 109,003 107,10-0,0390 1143 107,103 109,00
22.03.053 075,003 075,000,0000,000,003 108,103 108,10-4,496 2163 108,103 108,10
21.03.053 075,003 075,000,0000,000,003 254,503 254,500,0003 254,503 254,50
18.03.053 075,003 075,000,0000,000,003 254,503 254,50+4,6703 254,503 254,50
17.03.053 075,003 075,000,0000,000,003 109,003 109,00-4,4812 4363 109,003 109,00
16.03.053 075,003 075,000,0000,000,003 255,003 255,000,0003 255,003 255,00
15.03.053 075,003 075,000,0000,000,003 254,503 255,00+4,7003 254,503 255,00
14.03.053 075,003 075,000,0000,000,003 108,103 108,60-2,8540 4083 107,703 109,00
11.03.053 075,003 075,000,0000,000,003 108,203 200,000,0025 2333 108,203 200,00
10.03.052 929,003 075,00+4,9800,000,003 108,503 200,00+2,9225 4173 108,503 200,00
09.03.052 929,002 929,000,0000,000,003 109,003 109,000,0040 4143 108,503 109,00
08.03.052 929,002 929,000,0000,000,003 108,103 109,00+0,0162 1643 108,103 109,00
07.03.052 929,002 929,000,0000,000,003 108,103 108,50+0,0143 5203 108,103 109,00
04.03.052 929,002 929,000,0000,000,003 109,503 108,100,0015 5423 108,103 109,50
03.03.052 929,002 929,000,0000,000,003 108,103 108,10-4,486 2163 108,103 108,10
02.03.052 929,002 929,000,0000,000,003 254,103 254,100,0003 254,103 254,10
01.03.052 929,002 929,000,0000,000,003 254,103 254,100,0003 254,103 254,10
28.02.052 929,002 929,000,0000,000,003 254,103 254,100,0003 254,103 254,10
25.02.052 929,002 929,000,0000,000,003 254,003 254,100,0003 254,003 254,10
24.02.052 929,002 929,000,0000,000,003 250,003 254,00+0,6603 250,003 254,00
23.02.052 929,002 929,000,0000,000,003 232,503 232,50+2,2632 3253 232,503 232,50
22.02.052 929,002 929,000,0000,000,003 160,803 160,80+2,3403 160,803 160,80
21.02.052 929,002 929,000,0000,000,003 088,503 088,50-2,273 0893 088,503 088,50
23.03. 17:0024.03. 17:00
25.03. 17:0029.03. 17:0030.03. 17:00|aktuální