Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 0:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.04.053 075,003 075,000,0000,000,003 230,603 130,00-3,1103 130,003 230,60
20.04.053 075,003 075,000,0000,000,003 230,603 230,600,0003 230,603 230,60
19.04.053 075,003 075,000,0000,000,003 230,603 230,600,0003 230,603 230,60
18.04.053 075,003 075,000,006 1503 075,003 075,003 111,103 230,60+3,8403 111,103 230,60
15.04.053 075,003 075,000,0000,000,003 111,103 111,100,0003 111,103 111,10
14.04.053 075,003 075,000,0000,000,003 111,103 111,100,0003 111,103 111,10
13.04.053 075,003 075,000,0000,000,003 111,103 111,100,0003 111,103 111,10
12.04.053 075,003 075,000,0000,000,003 111,103 111,10-4,273 1113 111,103 111,10
11.04.053 075,003 075,000,0000,000,003 250,003 250,000,0003 250,003 250,00
08.04.053 075,003 075,000,0000,000,003 250,003 250,00+2,1826 0003 250,003 250,00
07.04.053 075,003 075,000,0000,000,003 180,603 180,60+2,2303 180,603 180,60
06.04.053 075,003 075,000,0000,000,003 111,103 111,100,006 2223 111,103 111,10
05.04.053 075,003 075,000,0000,000,003 111,103 111,100,006 2223 111,103 111,10
04.04.053 075,003 075,000,0000,000,003 111,003 111,00+0,126 2223 111,003 111,00
01.04.053 075,003 075,000,0000,000,003 107,103 107,10-2,249 3213 107,103 107,10
31.03.053 075,003 075,000,0000,000,003 253,603 178,60-2,3003 178,603 253,60
30.03.053 075,003 075,000,0000,000,003 253,603 253,600,0003 253,603 253,60
29.03.053 075,003 075,000,0000,000,003 253,603 253,60+4,8303 253,603 253,60
25.03.053 075,003 075,000,0000,000,003 103,603 103,60-4,613 1043 103,603 103,60
24.03.053 075,003 075,000,0000,000,003 253,603 253,60+4,7103 253,603 253,60
23.03.053 075,003 075,000,0000,000,003 109,003 107,10-0,0390 1143 107,103 109,00
22.03.053 075,003 075,000,0000,000,003 108,103 108,10-4,496 2163 108,103 108,10
21.03.053 075,003 075,000,0000,000,003 254,503 254,500,0003 254,503 254,50
19.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0025.04. 17:00|aktuální