Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 0:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.09.032 247,002 247,000,0000,000,002 300,002 300,000,002 3002 300,002 300,00
02.09.032 247,002 247,000,0000,000,002 320,002 300,00-5,6452 9402 300,002 320,00
01.09.032 247,002 247,000,0000,000,002 437,602 437,600,0002 437,602 437,60
29.08.032 247,002 247,000,0000,000,002 437,602 437,600,0002 437,602 437,60
28.08.032 247,002 247,000,0000,000,002 324,002 437,60+5,0602 324,002 437,60
27.08.032 247,002 247,000,0000,000,002 330,002 320,10-5,1623 2412 320,102 330,00
26.08.032 442,002 247,00-12,574 4942 247,002 247,002 446,502 446,50+5,0002 446,502 446,50
25.08.032 570,002 570,000,0000,000,002 330,002 330,00+0,214 6602 330,002 330,00
22.08.032 570,002 570,000,0000,000,002 325,002 325,00-0,212 3252 325,002 325,00
21.08.032 570,002 570,000,0000,000,002 300,302 330,00+1,2902 300,302 330,00
20.08.032 570,002 570,000,0000,000,002 300,302 300,30-1,7616 1022 300,302 300,30
19.08.032 570,002 570,000,0000,000,002 457,502 341,70+0,0702 341,702 457,50
18.08.032 570,002 570,000,0000,000,002 300,202 340,00+1,7339 8102 300,202 350,00
15.08.032 570,002 570,000,0000,000,002 300,102 300,00-4,0736 8002 300,002 300,10
14.08.032 570,002 570,000,0000,000,002 397,502 397,60+4,2402 397,502 397,60
13.08.032 660,002 570,00-8,2159 1102 570,002 570,002 322,502 300,00-6,1257 9732 300,002 322,50
12.08.032 800,002 800,000,0000,000,002 450,002 450,000,002 4502 450,002 450,00
11.08.032 800,002 800,000,0000,000,002 450,002 450,00-2,582 4502 450,002 450,00
08.08.032 800,002 800,000,0000,000,002 515,002 515,000,0002 515,002 515,00
07.08.032 800,002 800,000,0000,000,002 500,102 515,00+0,5902 500,102 515,00
06.08.032 800,002 800,000,0000,000,002 452,502 500,10-1,9502 452,502 500,10
05.08.032 800,002 800,000,0000,000,002 550,002 550,00-0,045 1002 550,002 550,00
04.08.032 800,002 800,000,0000,000,002 551,102 551,10-0,9512 7562 551,102 551,10
01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:00|aktuální