Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 17:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.03.042 500,002 500,000,0000,000,002 530,002 530,00+5,0620 2402 530,002 530,00
09.03.042 500,002 500,000,0025 0000,000,002 403,002 408,00+5,0102 340,002 429,50
08.03.042 344,002 500,00+6,66100 0002 500,002 500,002 290,502 293,00+0,0813 7462 290,502 293,00
05.03.042 344,002 344,000,0000,000,002 291,002 291,000,0011 4552 291,002 291,00
04.03.042 344,002 344,000,0000,000,002 291,002 291,00-4,932 2912 291,002 291,00
03.03.042 344,002 344,000,0000,000,002 409,602 410,00+0,0202 386,102 410,00
02.03.042 344,002 344,000,0000,000,002 383,002 409,50+7,5602 343,102 409,50
01.03.042 344,002 344,000,0000,000,002 350,002 240,10-2,3937 4902 240,102 350,00
27.02.042 344,002 344,000,0000,000,002 295,002 295,000,0002 295,002 295,00
26.02.042 344,002 344,000,0000,000,002 220,002 295,00+3,3702 220,002 295,00
25.02.042 344,002 344,000,0000,000,002 220,002 220,000,0002 220,002 220,00
24.02.042 344,002 344,000,0000,000,002 220,002 220,00+0,1802 220,002 220,00
23.02.042 344,002 344,000,0000,000,002 205,102 216,00-6,3411 0582 205,102 216,00
20.02.042 344,002 344,000,0000,000,002 300,602 366,10+7,0502 292,302 366,10
19.02.042 344,002 344,000,0000,000,002 302,002 210,100,0043 5542 210,102 302,00
18.02.042 344,002 344,000,0000,000,002 210,002 210,10-3,9023 3602 210,002 390,00
17.02.042 344,002 344,000,0000,000,002 300,002 300,00+4,5402 300,002 300,00
16.02.042 344,002 344,000,0000,000,002 200,002 200,00-4,3417 6002 200,002 200,00
13.02.042 344,002 344,000,0000,000,002 295,002 300,00+0,2102 295,002 300,00
12.02.042 344,002 344,000,0000,000,002 295,002 295,000,0002 295,002 295,00
11.02.042 344,002 344,000,0000,000,002 200,002 295,00+4,3102 200,002 295,00
10.02.042 344,002 344,000,0000,000,002 200,002 200,00-3,824 4002 200,002 200,00
09.02.042 344,002 344,000,0000,000,002 185,002 287,50+4,8802 185,002 287,50
08.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální