Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 7:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.10.042 400,002 400,000,0000,000,002 450,002 450,50-8,774 9012 450,002 450,50
21.10.042 400,002 400,000,0000,000,002 686,202 686,200,0002 686,202 686,20
20.10.042 400,002 400,000,0000,000,002 686,202 686,20+10,002 6862 686,202 686,20
19.10.042 400,002 400,000,0000,000,002 442,002 442,000,009 7682 442,002 442,00
18.10.042 400,002 400,000,0000,000,002 442,102 442,10-0,0712 2112 442,102 442,10
15.10.042 400,002 400,000,0000,000,002 442,102 444,00+0,0702 442,102 444,00
14.10.042 400,002 400,000,0000,000,002 442,102 442,100,0002 442,102 442,10
13.10.042 400,002 400,000,0000,000,002 442,102 442,100,004 8842 442,102 442,10
12.10.042 400,002 400,000,0000,000,002 442,102 442,10-0,527 3262 442,102 442,10
11.10.042 400,002 400,000,0000,000,002 455,002 455,000,0002 455,002 455,00
08.10.042 400,002 400,000,0000,000,002 455,002 455,000,0002 455,002 455,00
07.10.042 400,002 400,000,0000,000,002 455,002 455,000,0002 455,002 455,00
06.10.042 400,002 400,000,0000,000,002 455,002 455,000,009 8202 455,002 455,00
05.10.042 400,002 400,000,0000,000,002 455,002 455,00-3,814 9102 455,002 455,00
04.10.042 400,002 400,000,0000,000,002 552,502 552,500,0002 552,502 552,50
01.10.042 400,002 400,000,0000,000,002 552,502 552,50+3,9702 552,502 552,50
30.09.042 400,002 400,000,0000,000,002 455,002 455,00-3,914 9102 455,002 455,00
29.09.042 400,002 400,000,0000,000,002 630,002 555,00-2,1002 555,002 630,00
27.09.042 400,002 400,000,0000,000,002 610,002 610,00+0,1910 4402 610,002 610,00
24.09.042 400,002 400,000,0000,000,002 605,002 605,00-0,955 2102 605,002 605,00
23.09.042 400,002 400,000,0000,000,002 630,002 630,00+0,9502 630,002 630,00
22.09.042 400,002 400,000,0000,000,002 610,002 605,00-0,7628 6902 605,002 610,00
21.09.042 400,002 400,000,0000,000,002 650,002 625,000,0021 1002 625,002 650,00
20.09.042 400,002 400,000,0000,000,002 625,002 625,00+0,965 2502 625,002 625,00
20.10. 17:0021.10. 17:00
22.10. 17:0025.10. 17:0026.10. 17:00|aktuální