Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 17:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.03.052 403,002 403,000,0000,000,002 430,002 430,00+0,782 4302 430,002 430,00
03.03.052 403,002 403,000,0000,000,002 411,002 411,000,0002 411,002 411,00
02.03.052 403,002 403,000,0000,000,002 411,002 411,00+0,047 2332 411,002 411,00
01.03.052 403,002 403,000,0000,000,002 410,002 410,000,007 2302 410,002 410,00
28.02.052 403,002 403,000,0000,000,002 410,002 410,00+0,4102 410,002 410,00
25.02.052 403,002 403,000,0000,000,002 400,002 400,00-2,044 8002 400,002 400,00
24.02.052 403,002 403,000,0000,000,002 450,002 450,000,0002 450,002 450,00
23.02.052 403,002 403,000,0000,000,002 450,002 450,000,0002 450,002 450,00
22.02.052 403,002 403,000,0000,000,002 450,002 450,000,0002 450,002 450,00
21.02.052 403,002 403,000,0000,000,002 450,002 450,00+2,089 8002 450,002 450,00
18.02.052 403,002 403,000,0000,000,002 400,002 400,000,0002 400,002 400,00
17.02.052 403,002 403,000,0000,000,002 400,002 400,000,0002 400,002 400,00
16.02.052 403,002 403,000,0000,000,002 400,002 400,000,0014 4002 400,002 400,00
15.02.052 403,002 403,000,0000,000,002 400,002 400,000,0002 400,002 400,00
14.02.052 403,002 403,000,0000,000,002 400,002 400,000,002 4002 400,002 400,00
11.02.052 403,002 403,000,0000,000,002 400,002 400,00+1,6302 400,002 400,00
10.02.052 403,002 403,000,0000,000,002 361,502 361,500,009 4462 361,502 361,50
09.02.052 403,002 403,000,0000,000,002 405,802 361,50-4,6019 0692 361,502 450,00
08.02.052 403,002 403,000,0000,000,002 475,502 475,50-3,204 9512 475,502 475,50
07.02.052 403,002 403,000,0000,000,002 557,502 557,500,0002 557,502 557,50
04.02.052 403,002 403,000,0000,000,002 557,502 557,500,0002 557,502 557,50
03.02.052 403,002 403,000,0000,000,002 557,502 557,500,0002 557,502 557,50
02.02.052 403,002 403,000,0000,000,002 557,502 557,50-1,6302 557,502 557,50
01.02.052 403,002 403,000,0000,000,002 501,002 600,00+3,9517 9032 501,002 600,00
31.01.052 403,002 403,000,0000,000,002 450,002 501,00+3,9527 2052 450,002 501,00
02.03. 17:0003.03. 17:00
04.03. 17:0007.03. 17:0008.03. 17:00|aktuální