Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 20:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.04.052 523,002 523,000,0000,000,002 621,002 621,000,0018 3472 621,002 621,00
11.04.052 403,002 523,00+4,9900,000,002 621,002 621,00-3,305 2422 621,002 621,00
08.04.052 403,002 403,000,0000,000,002 710,002 710,50+3,4502 710,002 710,50
07.04.052 403,002 403,000,0000,000,002 620,002 620,00-0,765 2402 620,002 620,00
06.04.052 403,002 403,000,0000,000,002 640,102 640,10+1,2602 640,102 640,10
05.04.052 403,002 403,000,0000,000,002 665,002 607,00-0,0236 9622 607,002 665,00
04.04.052 403,002 403,000,0012 0152 403,002 403,002 550,002 607,60+2,2502 550,002 607,60
01.04.052 403,002 403,000,0000,000,002 530,002 550,00+0,7920 3602 530,002 550,00
31.03.052 403,002 403,000,0000,000,002 531,002 530,00-4,6325 3052 530,002 531,00
30.03.052 403,002 403,000,0000,000,002 653,002 653,00+4,0302 653,002 653,00
29.03.052 403,002 403,000,0000,000,002 550,002 550,00-3,8873 9502 550,002 550,00
25.03.052 403,002 403,000,0000,000,002 644,002 653,10+0,3402 644,002 653,10
24.03.052 403,002 403,000,0000,000,002 644,002 644,000,0002 644,002 644,00
23.03.052 403,002 403,000,0000,000,002 644,002 644,00+4,4602 644,002 644,00
22.03.052 403,002 403,000,0000,000,002 531,002 531,00-4,275 0622 531,002 531,00
21.03.052 403,002 403,000,0000,000,002 643,002 644,00+5,3302 643,002 644,00
18.03.052 403,002 403,000,0000,000,002 510,002 510,00+0,1920 0802 510,002 510,00
17.03.052 403,002 403,000,0000,000,002 508,502 505,000,0030 0672 505,002 508,50
16.03.052 403,002 403,000,0000,000,002 505,002 505,00+0,9025 0752 505,002 510,00
15.03.052 403,002 403,000,0000,000,002 505,002 482,50-0,8919 9952 482,502 505,00
14.03.052 403,002 403,000,0000,000,002 505,002 505,000,0002 505,002 505,00
11.03.052 403,002 403,000,0000,000,002 505,002 505,000,005 0102 505,002 505,00
08.04. 17:0011.04. 17:00
12.04. 17:0013.04. 17:0014.04. 17:00|aktuální