Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 9:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.12.2271,4071,60+0,2838 028 02570,9071,8071,70378 19671,4072,20
08.12.2272,6071,40+0,1415 449 98070,9072,6071,90370 55871,4072,40
07.12.2271,5071,30-0,5617 555 79771,1071,8071,70329 54371,6072,70
06.12.2272,2071,70+0,1414 840 18671,6072,7071,80434 76371,8072,70
05.12.2272,6071,60-1,3814 857 81271,6072,7072,00191 82772,0072,80
02.12.2271,9072,60+0,2816 629 83771,9072,8072,40210 77572,4072,60
01.12.2273,0072,40+0,5610 326 74572,1073,0072,40204 36172,4072,80
30.11.2272,3072,00+0,2899 311 09771,6072,9072,70295 53572,6073,00
29.11.2272,0071,80-0,2811 965 45871,6072,4072,30165 91372,1072,80
28.11.2273,1072,00-1,2322 603 92372,0073,3072,70130 19772,7073,40
25.11.2273,7072,90-1,0914 764 73272,8073,8073,40257 29073,3073,40
24.11.2273,2073,70+0,8214 195 91273,1073,8073,60466 25272,9073,80
23.11.2272,8073,10+1,1113 777 17472,3073,2073,00237 27872,7073,00
22.11.2272,5072,30-0,2819 764 30272,1072,9072,70256 25171,6072,80
21.11.2272,7072,500,0022 920 03372,0072,7072,60359 96871,5072,60
18.11.2272,1072,50+2,2628 393 11671,9072,7072,60534 97372,0072,70
16.11.2272,6070,90-2,6144 704 62070,9073,3072,001 000 79771,6073,70
15.11.2273,0072,800,0034 890 10672,7073,4073,20218 39173,2073,60
14.11.2273,2072,80-0,4125 988 27872,8073,6073,20186 39773,1073,60
11.11.2273,5073,10-0,1427 350 12672,9073,5073,60724 47972,9073,60
10.11.2273,2073,20-0,1423 350 72872,5073,5073,50448 33372,4073,60
09.11.2273,4073,30+0,2753 486 08172,1073,6073,00414 60272,6073,80
08.11.2273,5073,10-0,5414 285 98072,6073,5073,20239 80573,0073,50
07.11.2272,4073,50+1,5239 253 09172,4073,6073,10543 97972,4073,50