Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 10:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
20.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
19.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
18.08.042 992,002 992,000,0000,000,002 525,002 525,00+1,0002 525,002 525,00
17.08.042 992,002 992,000,0000,000,002 600,002 500,00-8,1750 5002 500,002 600,00
16.08.042 992,002 992,000,0000,000,002 722,502 722,50-0,0902 722,502 722,50
13.08.042 992,002 992,000,0000,000,002 725,002 725,000,0002 725,002 725,00
12.08.042 992,002 992,000,0000,000,002 725,002 725,00+4,8002 725,002 725,00
11.08.042 992,002 992,000,0000,000,002 600,002 600,00+1,9613 0002 600,002 600,00
10.08.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
09.08.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
06.08.042 992,002 992,000,0000,000,002 567,502 550,00-0,6802 550,002 567,50
05.08.042 992,002 992,000,0000,000,002 567,502 567,500,0002 567,502 567,50
04.08.042 992,002 992,000,0000,000,002 410,002 567,50+6,5302 410,002 567,50
03.08.042 992,002 992,000,0000,000,002 410,002 410,000,0002 410,002 410,00
02.08.042 992,002 992,000,0000,000,002 360,002 410,00+2,1102 360,002 410,00
30.07.042 992,002 992,000,0000,000,002 350,002 360,00+0,4202 350,002 360,00
29.07.042 992,002 992,000,0000,000,002 350,002 350,100,0002 350,002 350,10
28.07.042 992,002 992,000,0000,000,002 350,002 350,000,007 0502 350,002 350,00
27.07.042 992,002 992,000,0000,000,002 350,002 350,100,0002 350,002 350,10
26.07.042 992,002 992,000,0000,000,002 350,002 350,00-3,769 4002 350,002 350,00
23.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
22.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
19.08. 17:0020.08. 17:00
23.08. 17:0024.08. 17:0025.08. 17:0029.12. 10:00|aktuální