Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.10.042 992,002 992,000,0000,000,002 590,002 680,00+3,4702 590,002 680,00
06.10.042 992,002 992,000,0000,000,002 590,002 590,00+0,3802 590,002 590,00
05.10.042 992,002 992,000,0000,000,002 580,002 580,000,0002 580,002 580,00
04.10.042 992,002 992,000,0000,000,002 550,002 580,00+1,1702 550,002 580,00
01.10.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
30.09.042 992,002 992,000,0000,000,002 521,002 550,00+1,1402 521,002 550,00
29.09.042 992,002 992,000,0000,000,002 520,002 521,10+0,0402 520,002 521,10
27.09.042 992,002 992,000,0000,000,002 520,002 520,00+0,2302 520,002 520,00
24.09.042 992,002 992,000,0000,000,002 514,102 514,10-9,6415 0852 514,102 514,10
23.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
22.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
21.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
20.09.042 992,002 992,000,0000,000,002 782,402 782,40-2,3702 782,402 782,40
17.09.042 992,002 992,000,0000,000,002 512,102 850,00+5,5527 8242 512,102 850,00
16.09.042 992,002 992,000,0000,000,002 700,002 700,00+3,625 4002 700,002 700,00
15.09.042 992,002 992,000,0000,000,002 605,502 605,600,0002 605,502 605,60
14.09.042 992,002 992,000,0000,000,002 605,502 605,60+3,7602 605,502 605,60
13.09.042 992,002 992,000,0000,000,002 700,002 511,10-3,6032 0222 511,102 700,00
10.09.042 992,002 992,000,0000,000,002 650,002 605,10-1,6902 605,002 650,00
09.09.042 992,002 992,000,0000,000,002 650,002 650,000,0002 650,002 650,00
08.09.042 992,002 992,000,0000,000,002 650,002 650,000,0002 650,002 650,00
07.09.042 992,002 992,000,0000,000,002 722,002 650,00-2,6402 650,002 722,00
06.09.042 992,002 992,000,0000,000,002 722,002 722,000,0002 722,002 722,00
05.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0011.10. 17:00|aktuální