Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.10.042 992,002 992,000,0000,000,002 600,002 600,00-4,5910 4002 600,002 600,00
25.10.042 992,002 992,000,0000,000,002 725,002 725,100,0002 725,002 725,10
22.10.042 992,002 992,000,0000,000,002 725,002 725,10-1,4402 725,002 725,10
21.10.042 992,002 992,000,0000,000,002 765,002 765,100,0002 765,002 765,10
20.10.042 992,002 992,000,0000,000,002 765,002 765,100,0002 765,002 765,10
19.10.042 992,002 992,000,0000,000,002 765,002 765,100,0002 765,002 765,10
18.10.042 992,002 992,000,0000,000,002 765,002 765,100,0002 765,002 765,10
15.10.042 992,002 992,000,0000,000,002 765,002 765,00+3,1702 765,002 765,00
14.10.042 992,002 992,000,0000,000,002 680,002 680,000,008 0402 680,002 680,00
13.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
12.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
11.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
08.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
07.10.042 992,002 992,000,0000,000,002 590,002 680,00+3,4702 590,002 680,00
06.10.042 992,002 992,000,0000,000,002 590,002 590,00+0,3802 590,002 590,00
05.10.042 992,002 992,000,0000,000,002 580,002 580,000,0002 580,002 580,00
04.10.042 992,002 992,000,0000,000,002 550,002 580,00+1,1702 550,002 580,00
01.10.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
30.09.042 992,002 992,000,0000,000,002 521,002 550,00+1,1402 521,002 550,00
29.09.042 992,002 992,000,0000,000,002 520,002 521,10+0,0402 520,002 521,10
27.09.042 992,002 992,000,0000,000,002 520,002 520,00+0,2302 520,002 520,00
24.09.042 992,002 992,000,0000,000,002 514,102 514,10-9,6415 0852 514,102 514,10
22.10. 17:0025.10. 17:00
26.10. 17:0027.10. 17:0029.10. 17:00|aktuální