Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 3:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.11.042 992,002 992,000,0000,000,002 802,802 802,80+1,7202 802,802 802,80
08.11.042 992,002 992,000,0000,000,002 755,302 755,30-1,2816 5322 755,302 755,30
05.11.042 992,002 992,000,0000,000,002 791,002 791,100,0002 791,002 791,10
04.11.042 992,002 992,000,0000,000,002 791,002 791,000,0002 791,002 791,00
03.11.042 992,002 992,000,0000,000,002 791,002 791,000,0002 791,002 791,00
02.11.042 992,002 992,000,0000,000,002 731,002 791,00+2,1902 731,002 791,00
01.11.042 992,002 992,000,0000,000,002 725,502 731,10+0,2002 725,502 731,10
29.10.042 992,002 992,000,0000,000,002 725,502 725,600,0002 725,502 725,60
27.10.042 992,002 992,000,0000,000,002 725,502 725,60+4,8302 725,502 725,60
26.10.042 992,002 992,000,0000,000,002 600,002 600,00-4,5910 4002 600,002 600,00
25.10.042 992,002 992,000,0000,000,002 725,002 725,100,0002 725,002 725,10
22.10.042 992,002 992,000,0000,000,002 725,002 725,10-1,4402 725,002 725,10
21.10.042 992,002 992,000,0000,000,002 765,002 765,100,0002 765,002 765,10
20.10.042 992,002 992,000,0000,000,002 765,002 765,100,0002 765,002 765,10
19.10.042 992,002 992,000,0000,000,002 765,002 765,100,0002 765,002 765,10
18.10.042 992,002 992,000,0000,000,002 765,002 765,100,0002 765,002 765,10
15.10.042 992,002 992,000,0000,000,002 765,002 765,00+3,1702 765,002 765,00
14.10.042 992,002 992,000,0000,000,002 680,002 680,000,008 0402 680,002 680,00
13.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
12.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
11.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
08.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
05.11. 17:0008.11. 17:00
09.11. 17:0010.11. 17:0011.11. 17:00|aktuální