Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 5.6.2026 11:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.04.128 874,008 874,000,0000,000,008 755,0008 755,008 755,00
11.04.128 874,008 874,000,0000,000,008 755,0008 755,008 755,00
10.04.128 874,008 874,000,0000,000,008 755,0008 755,008 755,00
06.04.128 874,008 874,000,0000,000,008 755,0008 755,009 000,00
05.04.128 874,008 874,000,0000,000,008 755,0008 755,008 755,00
04.04.128 874,008 874,000,0000,000,008 755,008 7558 755,008 755,00
03.04.128 874,008 874,000,0000,000,009 000,0009 000,009 000,00
02.04.128 874,008 874,000,0000,000,009 000,0009 000,009 000,00
30.03.128 874,008 874,000,0000,000,009 000,009 0009 000,009 000,00
29.03.128 874,008 874,000,0000,000,008 888,0026 6648 888,008 888,00
28.03.128 874,008 874,000,0000,000,009 640,0009 640,009 640,00
27.03.128 874,008 874,000,0000,000,009 640,0009 640,009 640,00
26.03.128 874,008 874,000,0000,000,009 640,0009 640,009 640,00
23.03.128 874,008 874,000,0000,000,009 640,0009 640,009 640,00
22.03.128 874,008 874,000,0000,000,009 640,0009 640,009 640,00
21.03.128 874,008 874,000,0000,000,009 640,009 6409 640,009 640,00
20.03.128 874,008 874,000,0000,000,009 550,0009 550,009 550,00
19.03.128 874,008 874,000,0000,000,009 550,0009 550,009 550,00
16.03.128 874,008 874,000,0000,000,009 550,0009 550,009 550,00
15.03.128 874,008 874,000,0000,000,009 550,0009 550,009 550,00
14.03.128 874,008 874,000,0000,000,009 550,0009 550,009 550,00
13.03.128 874,008 874,000,0000,000,009 550,0009 550,009 550,00
12.03.128 874,008 874,000,0000,000,009 550,0009 550,009 550,00
10.04. 17:0011.04. 17:00
12.04. 17:0013.04. 17:0016.04. 17:0005.06. 11:00|aktuální