Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 18:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.04.013 135,003 135,00-5,0003 135,003 135,002 599,302 339,50-9,9963 9452 339,502 599,30
12.04.013 300,003 300,000,0026 4003 300,003 300,002 599,302 599,30+9,902 5992 599,302 599,30
11.04.013 182,003 300,00+8,8766 0003 182,003 300,002 360,002 365,000,0030 7202 360,002 365,00
10.04.012 887,003 031,00+4,9860 6203 031,003 031,002 365,002 365,000,0047 3002 365,002 365,00
09.04.012 887,002 887,00+4,9869 2882 887,002 887,002 365,002 365,000,0002 365,002 365,00
06.04.012 750,002 750,000,0000,000,002 365,002 365,000,0011 8252 365,002 365,00
05.04.012 719,002 750,00+6,1727 5002 719,002 750,002 075,002 365,00+10,0045 8502 075,002 365,00
04.04.012 590,002 590,00+4,187 7702 590,002 590,002 150,002 150,00+4,9425 8002 150,002 150,00
03.04.012 486,002 486,00+4,989 9442 486,002 486,002 048,702 048,70+9,9912 2922 048,702 048,70
02.04.012 368,002 368,00+4,9602 368,002 368,001 862,501 862,50+9,9901 862,501 862,50
30.03.012 256,002 256,00+4,9702 256,002 256,001 693,201 693,20+9,9913 5461 693,201 693,20
29.03.012 149,002 149,000,0000,000,001 539,301 539,30+12,3401 539,301 539,30
28.03.012 149,002 149,000,0000,000,001 520,401 370,10-9,8801 368,501 520,40
27.03.012 149,002 149,00+4,9810 7452 149,002 149,001 520,401 520,40+9,963 0411 520,401 520,40
26.03.012 047,002 047,00+4,9702 047,002 047,001 382,601 382,60+2,4024 8871 382,601 382,60
23.03.011 950,001 950,000,0000,000,001 350,101 350,10+6,215 4001 350,101 350,10
22.03.011 950,001 950,000,0000,000,001 371,501 271,10-4,3001 270,001 461,10
21.03.011 860,001 950,00+4,8319 5001 950,001 950,001 328,301 328,30+5,0010 6261 328,301 328,30
20.03.011 860,001 860,000,0000,000,001 265,001 265,00+0,552 5301 265,001 265,00
19.03.011 860,001 860,000,0000,000,001 381,001 258,00-4,5916 3261 258,001 381,00
16.03.011 860,001 860,000,0000,000,001 256,101 318,60+4,9001 256,101 318,60
15.03.011 860,001 860,000,0000,000,001 257,001 257,00+0,0712 5701 257,001 257,00
14.03.011 860,001 860,000,0000,000,001 255,001 256,10+0,0801 255,001 256,10
13.03.011 860,001 860,000,0000,000,001 255,001 255,00-9,186 2751 255,001 255,00
12.03.011 860,001 860,000,0000,000,001 382,001 382,000,0011 0561 382,001 382,00
11.04. 17:0012.04. 17:00
13.04. 17:0017.04. 17:0018.04. 17:00|aktuální