Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 9:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.06.011 866,001 800,00-8,3518 0001 800,001 866,001 900,001 709,000,0011 0181 709,001 900,00
11.06.011 964,001 964,00-4,9801 964,001 964,001 840,001 709,00-9,9301 700,001 840,00
08.06.012 067,002 067,000,0000,000,001 897,501 897,50+10,0022 0801 725,001 897,50
07.06.012 067,002 067,00-4,9602 067,002 067,001 725,001 725,00+4,543 4501 725,001 725,00
06.06.012 175,002 175,00-4,9802 175,002 175,001 760,501 650,00-6,7313 4211 650,001 760,50
05.06.012 289,002 289,000,0000,000,001 769,101 769,10+4,0626 4241 769,101 769,10
04.06.012 289,002 289,000,0000,000,001 653,601 700,00-4,2001 488,401 700,00
01.06.012 289,002 289,000,0000,000,001 613,301 774,60+2,4901 452,101 774,60
31.05.012 289,002 289,000,0000,000,001 574,001 731,40+2,4901 416,701 731,40
30.05.012 289,002 289,00-1,4618 3122 289,002 289,001 535,701 689,20+2,4901 382,301 689,20
29.05.012 323,002 323,000,0000,000,001 498,301 648,10-0,6901 348,601 648,10
28.05.012 323,002 323,000,0000,000,001 508,901 659,70+3,6201 358,201 659,70
25.05.012 323,002 323,00-4,9802 323,002 323,001 456,001 601,60+10,0001 310,501 601,60
24.05.012 445,002 445,00-4,9702 445,002 445,001 456,001 456,00-0,285 8241 456,001 456,00
23.05.012 573,002 573,000,0000,000,001 433,201 460,10-4,5701 290,001 576,50
22.05.012 573,002 573,000,0000,000,001 493,901 530,100,0001 345,501 530,10
21.05.012 573,002 573,000,0000,000,001 507,101 530,100,0001 356,501 530,10
18.05.012 573,002 573,000,0000,000,001 548,601 530,10+4,2801 393,901 548,60
17.05.012 573,002 573,000,0000,000,001 630,101 467,20-9,9901 467,201 630,10
16.05.012 573,002 573,000,0000,000,001 630,101 630,10-6,0314 6711 630,101 630,10
15.05.012 573,002 573,000,0000,000,001 561,501 734,80+12,6415 8781 540,601 734,80
14.05.012 573,002 573,000,0000,000,001 699,201 540,10-8,3301 529,401 699,20
11.05.012 573,002 573,000,0000,000,001 852,301 680,10-7,6901 670,001 852,30
08.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0014.06. 17:00|aktuální