Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 3:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.10.012 000,002 000,000,0000,000,002 171,002 171,000,006 5132 171,002 171,00
04.10.012 000,002 000,000,0000,000,002 171,002 171,00-3,762 1712 171,002 171,00
03.10.012 000,002 000,000,002 0000,000,002 505,002 256,00-9,9719 2932 256,002 505,00
02.10.012 000,002 000,00-1,478 0000,000,002 506,002 506,00-5,9145 1082 506,002 506,00
01.10.012 030,002 030,00-4,9602 030,002 030,002 663,502 663,50+0,012 6642 663,502 663,50
27.09.012 490,002 136,000,0000,000,002 659,102 663,00+0,2218 6332 659,102 663,00
26.09.012 136,002 136,00-4,772 1362 136,002 136,002 653,502 657,00+2,1926 5612 653,502 657,00
25.09.012 243,002 243,00-4,992 2432 243,002 243,002 600,002 600,00-2,255 2002 600,002 600,00
24.09.012 361,002 361,000,0000,000,002 620,002 660,100,0002 620,002 660,10
21.09.012 361,002 361,000,0000,000,002 650,002 660,00+0,3718 5702 650,002 660,00
20.09.012 361,002 361,000,0000,000,002 650,002 650,000,0013 2502 650,002 650,00
19.09.012 361,002 361,000,0000,000,002 650,002 650,000,0021 2002 650,002 650,00
18.09.012 361,002 361,000,0000,000,002 517,502 650,000,0036 8352 517,502 650,00
17.09.012 361,002 361,000,0000,000,002 650,002 650,000,0002 650,002 650,00
14.09.012 361,002 361,000,0000,000,002 650,002 650,000,0002 650,002 650,00
13.09.012 361,002 361,000,0000,000,002 650,002 650,000,002 6502 650,002 650,00
12.09.012 361,002 361,00-4,792 3612 361,002 361,002 650,002 650,000,0015 9002 650,002 650,00
11.09.012 480,002 480,00-4,9802 480,002 480,002 650,002 650,00+0,9302 650,002 650,00
10.09.012 488,002 610,00+4,9026 1002 610,002 610,002 552,502 625,50-2,7523 7562 552,502 680,00
07.09.012 488,002 488,00+4,974 9762 488,002 488,002 700,002 700,000,0067 5002 700,002 700,00
06.09.012 494,002 370,00-9,7123 7002 370,002 494,002 700,002 700,000,0018 9002 700,002 700,00
05.09.012 625,002 625,000,0000,000,002 700,002 700,000,0018 9002 700,002 700,00
04.09.012 625,002 625,000,0000,000,002 513,002 700,00+7,5622 8792 513,002 700,00
03.09.012 625,002 625,000,0000,000,002 510,002 510,00-8,7615 0602 510,002 510,00
03.10. 17:0004.10. 17:00
05.10. 17:0008.10. 17:0009.10. 17:00|aktuální