Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.11.012 000,002 000,000,0000,000,002 270,002 270,00+2,069 0802 270,002 270,00
06.11.012 000,002 000,000,0000,000,002 357,002 224,00-5,6411 4322 224,002 357,00
05.11.012 000,002 000,000,0000,000,002 357,002 357,00-5,727 0712 357,002 357,00
02.11.012 000,002 000,000,0000,000,002 295,002 500,00+8,9386 4872 295,002 500,00
01.11.012 000,002 000,000,0000,000,002 295,002 295,00+0,0613 7682 292,502 295,00
31.10.012 000,002 000,000,0000,000,002 292,002 293,50+0,0618 3442 292,002 293,50
30.10.012 000,002 000,000,0000,000,002 292,002 292,100,0057 3002 292,002 292,10
29.10.012 000,002 000,000,0000,000,002 292,002 292,00+1,2516 0442 292,002 292,00
26.10.012 000,002 000,000,0000,000,002 263,502 263,50-1,2415 8452 263,502 263,50
25.10.012 000,002 000,000,0000,000,002 292,002 292,000,004 5842 292,002 292,00
24.10.012 000,002 000,000,0000,000,002 292,002 292,000,0018 3362 292,002 292,00
23.10.012 000,002 000,000,0000,000,002 292,002 292,00-4,3218 3362 292,002 292,00
22.10.012 000,002 000,000,0000,000,002 395,502 395,50+4,5102 395,502 395,50
19.10.012 000,002 000,000,0000,000,002 290,002 292,00+1,5225 2002 290,002 292,00
18.10.012 000,002 000,000,0000,000,002 312,502 257,50+1,1802 235,002 312,50
17.10.012 000,002 000,000,0000,000,002 231,002 231,00+1,842 2312 231,002 231,00
16.10.012 000,002 000,000,0000,000,002 190,502 190,50-4,724 3812 190,502 190,50
15.10.012 000,002 000,000,0000,000,002 299,102 299,10+5,9002 299,102 299,10
12.10.012 000,002 000,000,0000,000,002 171,002 171,000,002 1712 171,002 171,00
11.10.012 000,002 000,000,0000,000,002 171,002 171,000,0010 8552 171,002 171,00
10.10.012 000,002 000,000,0000,000,002 171,002 171,000,0010 8552 171,002 171,00
09.10.012 000,002 000,000,0000,000,002 171,002 171,000,006 5132 171,002 171,00
08.10.012 000,002 000,000,0000,000,002 171,002 171,000,0002 171,002 171,00
05.11. 17:0006.11. 17:00
07.11. 17:0008.11. 17:0009.11. 17:00|aktuální