Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 0:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.12.045 200,005 200,000,0000,000,005 201,305 201,300,0010 4035 201,305 201,30
30.11.045 200,005 200,000,0000,000,005 201,205 201,300,0005 201,205 201,30
29.11.045 200,005 200,000,0000,000,005 201,005 201,00-2,4831 2065 201,005 201,00
26.11.045 200,005 200,000,0000,000,005 333,605 333,60+2,5505 333,605 333,60
25.11.045 200,005 200,000,0010 4005 200,005 200,005 400,005 200,90-3,6816 0015 200,905 400,00
24.11.045 200,005 200,000,0000,000,005 400,005 400,000,005 4005 400,005 400,00
23.11.045 200,005 200,000,0000,000,005 400,005 400,000,0005 400,005 400,00
22.11.045 200,005 200,000,0000,000,005 400,005 400,000,0005 400,005 400,00
19.11.045 200,005 200,000,0000,000,005 200,805 400,00+3,8305 200,805 400,00
18.11.045 200,005 200,000,0000,000,005 200,605 200,600,005 2015 200,605 200,60
16.11.045 200,005 200,000,0000,000,005 200,305 200,600,0015 6015 200,305 200,60
15.11.045 200,005 200,000,0000,000,005 200,205 200,300,0005 200,205 200,30
12.11.045 200,005 200,000,0000,000,005 010,305 200,10+3,7805 010,305 200,10
11.11.045 200,005 200,000,0000,000,005 010,305 010,400,0005 010,305 010,40
10.11.045 200,005 200,000,0000,000,005 010,305 010,400,0005 010,305 010,40
09.11.045 200,005 200,000,0000,000,005 010,305 010,400,0005 010,305 010,40
08.11.045 200,005 200,000,0000,000,005 010,305 010,400,0005 010,305 010,40
05.11.044 861,005 200,00+6,9715 6005 200,005 200,005 010,305 010,400,0005 010,305 010,40
04.11.044 861,004 861,000,0000,000,005 010,105 010,100,0020 0405 010,105 010,10
03.11.044 861,004 861,000,0000,000,005 010,105 010,10+0,175 0105 010,105 010,10
02.11.044 861,004 861,000,0000,000,005 001,105 001,10-1,6315 0035 001,105 001,10
01.11.044 861,004 861,000,0000,000,005 084,405 084,40-3,1605 084,405 084,40
29.11. 17:0030.11. 17:00
01.12. 17:0002.12. 17:0003.12. 17:00|aktuální