Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 17:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.04.055 700,005 700,000,0000,000,005 156,505 156,500,005 1575 156,505 156,50
31.03.055 700,005 700,000,0000,000,005 156,605 156,600,0005 156,605 156,60
30.03.055 700,005 700,000,0000,000,005 156,605 156,60-6,2410 3135 156,605 156,60
29.03.055 700,005 700,000,0000,000,005 499,705 500,30+6,6733 0015 499,705 500,30
25.03.055 700,005 700,000,0000,000,005 156,105 156,100,0010 3125 156,105 156,10
24.03.055 700,005 700,000,0000,000,005 156,205 156,20+0,0225 7815 156,205 156,20
23.03.055 700,005 700,000,0000,000,005 155,105 155,10+0,0110 3105 155,105 155,10
22.03.055 700,005 700,000,0000,000,005 154,105 154,10-1,6915 4625 154,105 154,10
21.03.055 700,005 700,000,0000,000,005 660,005 242,90-9,9974 2355 242,905 660,00
18.03.055 700,005 700,000,0000,000,005 825,005 825,00+3,4605 825,005 825,00
17.03.055 700,005 700,000,0000,000,005 655,005 630,00-0,5311 2855 630,005 655,00
16.03.055 700,005 700,000,0000,000,005 660,005 660,000,0016 9805 660,005 660,00
15.03.055 700,005 700,000,0000,000,005 660,005 660,000,0016 9805 660,005 660,00
14.03.055 700,005 700,000,0000,000,005 650,105 660,10+0,1739 6015 650,105 660,10
11.03.055 700,005 700,000,0000,000,005 600,105 650,10+2,7256 3515 600,105 650,10
10.03.055 700,005 700,000,0000,000,005 500,105 500,100,005 5005 500,105 500,10
09.03.055 700,005 700,000,0000,000,005 153,705 500,10+6,7221 3085 153,705 500,10
08.03.055 400,005 700,00+5,5611 4005 700,005 700,005 153,705 153,70-8,7820 6155 153,605 153,70
07.03.055 400,005 400,000,0000,000,005 650,005 650,000,0011 3005 650,005 650,00
04.03.055 400,005 400,000,0000,000,005 650,105 650,000,0056 5015 650,005 650,10
03.03.055 500,005 400,00-1,8210 8005 400,005 400,005 650,005 650,000,0067 8005 650,005 650,00
02.03.055 500,005 500,000,0000,000,005 650,105 650,100,005 6505 650,105 650,10
01.03.055 500,005 500,000,0000,000,005 650,105 650,100,005 6505 650,105 650,10
28.02.055 500,005 500,000,0000,000,005 650,005 650,100,0005 650,005 650,10
30.03. 17:0031.03. 17:00
01.04. 17:0004.04. 17:0005.04. 17:00|aktuální