Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 18:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.04.055 700,005 700,000,0000,000,005 500,105 500,100,0033 0015 500,105 500,10
27.04.055 700,005 700,000,0000,000,005 500,005 500,000,0011 0005 500,005 500,00
26.04.055 700,005 700,000,0000,000,005 500,005 500,00+1,235 5005 500,005 500,00
25.04.055 700,005 700,000,0000,000,005 425,505 432,70+0,1305 425,505 432,70
22.04.055 700,005 700,000,0000,000,005 425,505 425,60-1,3505 425,505 425,60
21.04.055 700,005 700,000,0000,000,005 500,005 500,000,005 5005 500,005 500,00
20.04.055 700,005 700,000,0000,000,005 500,005 500,000,0016 5005 500,005 500,00
19.04.055 700,005 700,000,0000,000,005 501,105 500,00-0,9222 0015 500,005 501,10
18.04.055 700,005 700,000,0000,000,005 551,105 551,10+0,8805 551,105 551,10
15.04.055 700,005 700,000,0000,000,005 502,205 502,20-0,885 5025 502,205 502,20
14.04.055 700,005 700,000,0000,000,005 551,105 551,100,0005 551,105 551,10
13.04.055 700,005 700,000,0000,000,005 594,105 551,10-0,8705 551,105 594,10
12.04.055 700,005 700,000,0000,000,005 501,105 600,000,0095 1015 501,105 600,00
11.04.055 700,005 700,000,0000,000,005 501,105 600,00+8,59104 9175 501,105 600,00
08.04.055 700,005 700,000,0000,000,005 156,905 156,90-4,125 1575 156,905 156,90
07.04.055 700,005 700,000,0000,000,005 156,905 378,50+4,2905 156,905 378,50
06.04.055 700,005 700,000,0000,000,005 156,905 156,900,0005 156,905 156,90
05.04.055 700,005 700,000,0000,000,005 156,905 156,900,005 1575 156,905 156,90
04.04.055 700,005 700,000,0000,000,005 156,905 156,900,005 1575 156,905 156,90
01.04.055 700,005 700,000,0000,000,005 156,505 156,500,005 1575 156,505 156,50
31.03.055 700,005 700,000,0000,000,005 156,605 156,600,0005 156,605 156,60
30.03.055 700,005 700,000,0000,000,005 156,605 156,60-6,2410 3135 156,605 156,60
29.03.055 700,005 700,000,0000,000,005 499,705 500,30+6,6733 0015 499,705 500,30
26.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0002.05. 17:00|aktuální