Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 1:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.04.07835,00835,000,0020 040835,00835,00860,50860,50-0,058 605860,50860,50
24.04.07835,00835,000,0000,000,00861,00861,000,000861,00861,00
23.04.07835,00835,000,0000,000,00845,10861,00+1,880845,10861,00
20.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
19.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
18.04.07835,00835,000,0000,000,00845,10845,100,0010 141845,10845,10
17.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
16.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
13.04.07835,00835,000,0000,000,00845,10845,100,0013 522845,10845,10
12.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
11.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
10.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
06.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
05.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
04.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
03.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
02.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
30.03.07835,00835,000,0000,000,00845,00845,10+0,010845,00845,10
29.03.07835,00835,000,0000,000,00840,30845,00+0,550840,30845,00
28.03.07835,00835,000,0000,000,00840,30840,300,0012 605840,30840,30
27.03.07835,00835,000,0000,000,00840,30840,300,000840,30840,30
26.03.07835,00835,000,0000,000,00840,30840,300,000840,30840,30
23.04. 17:0024.04. 17:00
25.04. 17:0026.04. 17:0027.04. 17:00|aktuální