Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 11:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.10.07860,00860,000,0000,000,001 020,101 020,100,0001 020,101 020,10
26.10.07860,00860,000,0000,000,001 020,101 020,100,0001 020,101 020,10
25.10.07860,00860,000,0000,000,001 020,001 020,100,0001 020,001 020,10
24.10.07860,00860,000,0000,000,001 020,001 020,000,0001 020,001 020,00
23.10.07860,00860,000,0000,000,001 020,001 020,00+2,5012 2401 020,001 020,00
22.10.07860,00860,000,0000,000,00995,10995,100,000995,10995,10
19.10.07860,00860,000,0000,000,00995,10995,100,000995,10995,10
18.10.07860,00860,000,0000,000,00995,10995,100,000995,10995,10
17.10.07860,00860,000,0000,000,00995,10995,100,000995,10995,10
16.10.07860,00860,000,0000,000,00995,10995,100,000995,10995,10
15.10.07860,00860,000,0000,000,00995,10995,100,000995,10995,10
12.10.07860,00860,000,0000,000,00970,10995,10+2,570970,10995,10
11.10.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
10.10.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
09.10.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
08.10.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
05.10.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
04.10.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
03.10.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
02.10.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
01.10.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
27.09.07860,00860,000,0000,000,00970,10970,100,000970,10970,10
25.10. 17:0026.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:0026.12. 11:00|aktuální