Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 8.6.2026 3:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.03.10817,00817,000,0000,000,00241,300241,30241,30
23.03.10817,00817,000,0000,000,00241,300241,30241,30
22.03.10817,00817,000,0000,000,00241,300241,30241,30
19.03.10817,00817,000,0000,000,00241,300241,30241,30
18.03.10817,00817,000,0000,000,00241,300241,30241,30
17.03.10817,00817,000,0000,000,00241,300241,30241,30
16.03.10817,00817,000,0000,000,00241,300241,30241,30
15.03.10817,00817,000,0000,000,00241,300241,30241,30
12.03.10817,00817,000,0000,000,00241,300241,30241,30
11.03.10817,00817,000,0000,000,00241,300241,30241,30
10.03.10817,00817,000,0000,000,00241,300241,30241,30
09.03.10817,00817,000,0000,000,00241,300241,30241,30
08.03.10817,00817,000,0000,000,00241,300241,30241,30
05.03.10817,00817,000,0000,000,00241,300241,30241,30
04.03.10817,00817,000,0000,000,00241,300241,30241,30
03.03.10817,00817,000,0000,000,00241,300241,30241,30
02.03.10817,00817,000,0000,000,00241,300240,00241,30
01.03.10817,00817,000,0000,000,00239,000199,30239,00
26.02.10817,00817,000,0000,000,00199,200199,10199,20
25.02.10817,00817,000,0000,000,00199,100198,00199,10
24.02.10817,00817,000,0000,000,00198,000198,00198,00
23.02.10817,00817,000,0000,000,00198,000197,10198,00
22.02.10817,00817,000,0000,000,00197,101 586197,10199,00
22.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální