Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 8.6.2026 5:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.04.10817,00817,000,0000,000,00241,300241,30241,30
12.04.10817,00817,000,0000,000,00241,300241,30241,30
09.04.10817,00817,000,0000,000,00241,300241,30241,30
08.04.10817,00817,000,0000,000,00241,300241,30241,30
07.04.10817,00817,000,0000,000,00241,300241,30241,30
06.04.10817,00817,000,0000,000,00241,300241,30241,30
02.04.10817,00817,000,0000,000,00241,300241,30241,30
01.04.10817,00817,000,0000,000,00241,300241,30241,30
31.03.10817,00817,000,0000,000,00241,300241,30241,30
30.03.10817,00817,000,0000,000,00241,300241,30241,30
29.03.10817,00817,000,0000,000,00241,300241,30241,30
26.03.10817,00817,000,0000,000,00241,300241,30241,30
25.03.10817,00817,000,0000,000,00241,300241,30241,30
24.03.10817,00817,000,0000,000,00241,300241,30241,30
23.03.10817,00817,000,0000,000,00241,300241,30241,30
22.03.10817,00817,000,0000,000,00241,300241,30241,30
19.03.10817,00817,000,0000,000,00241,300241,30241,30
18.03.10817,00817,000,0000,000,00241,300241,30241,30
17.03.10817,00817,000,0000,000,00241,300241,30241,30
16.03.10817,00817,000,0000,000,00241,300241,30241,30
15.03.10817,00817,000,0000,000,00241,300241,30241,30
12.03.10817,00817,000,0000,000,00241,300241,30241,30
09.04. 17:0012.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální