Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.12.013 255,003 255,000,0000,000,003 338,003 033,40-9,1003 003,003 338,00
11.12.013 255,003 255,000,0000,000,003 333,503 337,10+0,0320 0153 333,503 337,10
10.12.013 255,003 255,000,0000,000,003 334,003 336,00+0,08200 1603 334,003 336,00
07.12.013 255,003 255,000,0000,000,003 333,103 333,10+3,4726 6653 333,103 333,10
06.12.013 255,003 255,000,0000,000,003 221,103 221,10-8,506 4423 221,103 221,10
05.12.013 255,003 255,000,0000,000,003 520,603 520,60+9,987 0413 520,603 520,60
04.12.013 255,003 255,000,0000,000,003 200,003 201,00-8,0103 200,003 201,00
03.12.013 255,003 255,000,0000,000,003 481,003 480,000,00173 5973 188,203 500,00
30.11.013 255,003 255,000,0000,000,003 480,003 480,100,0020 8803 480,003 480,10
29.11.013 255,003 255,000,0000,000,003 480,003 480,10+2,0503 480,003 480,10
28.11.013 255,003 255,000,0000,000,003 436,003 410,00-0,7324 0043 410,003 440,00
27.11.013 255,003 255,000,0000,000,003 333,003 435,10+1,0203 333,003 435,10
26.11.013 255,003 255,000,0000,000,003 400,103 400,100,0003 400,103 400,10
23.11.013 255,003 255,000,0000,000,003 400,103 400,100,003 4003 400,103 400,10
22.11.013 255,003 255,000,0000,000,003 400,103 400,10-9,0920 4013 400,103 400,10
21.11.013 255,003 255,000,0000,000,003 400,103 740,10+9,9966 6423 400,103 740,10
20.11.013 255,003 255,000,0000,000,003 400,103 400,10+1,9820 4013 400,103 400,10
19.11.013 255,003 255,000,0000,000,003 333,503 334,00+0,0120 0033 333,503 334,00
16.11.013 255,003 255,000,0000,000,003 333,503 333,50-0,016 6673 333,503 333,50
15.11.013 255,003 255,000,0000,000,003 334,003 334,00+0,516 6683 334,003 334,00
14.11.013 255,003 255,000,0000,000,003 333,503 317,00-0,5033 2713 317,003 334,00
13.11.013 255,003 255,000,0000,000,003 333,003 334,000,0003 333,003 334,00
12.11.013 255,003 255,000,0000,000,003 308,003 334,00+0,7503 308,003 334,00
10.12. 17:0011.12. 17:00
12.12. 17:0013.12. 17:0014.12. 17:00|aktuální