Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 17:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
11.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
10.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
09.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
06.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
05.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
04.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
03.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
02.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
29.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
28.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
27.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
26.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
25.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
22.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
21.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
20.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
19.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
18.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
15.04.053 990,003 990,000,0000,000,004 800,004 800,00-6,799 6004 800,004 800,00
14.04.053 990,003 990,000,0000,000,005 000,005 150,00+3,0005 000,005 150,00
13.04.053 990,003 990,000,0000,000,005 000,005 000,000,0005 000,005 000,00
12.04.053 990,003 990,000,0000,000,005 000,005 000,000,0005 000,005 000,00
11.04.053 990,003 990,000,0000,000,005 000,005 000,00-1,9620 0005 000,005 000,00
10.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0016.05. 17:00|aktuální