Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 6:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.12.067 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
22.12.067 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
21.12.067 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
20.12.067 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
19.12.067 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
18.12.067 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
15.12.067 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
14.12.067 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
13.12.067 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
12.12.067 889,007 889,000,0000,000,006 541,006 541,00-9,9765 4106 541,006 541,00
11.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
08.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
07.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
06.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
05.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
04.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
01.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
30.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
29.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
28.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
27.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
21.12. 17:0022.12. 17:00
27.12. 17:0028.12. 17:0029.12. 17:00|aktuální