Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.03.077 889,007 889,000,0000,000,008 099,008 099,000,0008 099,008 099,00
29.03.077 889,007 889,000,0000,000,008 099,008 099,000,00137 6838 099,008 099,00
28.03.077 889,007 889,000,0000,000,008 099,008 099,00+1,238 0998 099,008 099,00
27.03.077 889,007 889,000,0000,000,008 000,008 000,00+3,89160 0008 000,008 000,00
26.03.077 889,007 889,000,0000,000,007 000,007 700,00+10,0007 000,007 700,00
23.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
22.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
21.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
20.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
19.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
16.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
15.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
14.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
13.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
12.03.077 889,007 889,000,0000,000,007 000,007 000,000,007 0007 000,007 000,00
09.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
08.03.077 889,007 889,000,0000,000,006 541,007 000,00+7,0106 541,007 000,00
07.03.077 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
06.03.077 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
05.03.077 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
02.03.077 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
01.03.077 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
28.02.077 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
27.02.077 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
26.02.077 889,007 889,000,0000,000,006 541,006 541,000,0006 541,006 541,00
28.03. 17:0029.03. 17:00
30.03. 17:0002.04. 17:0003.04. 17:00|aktuální